CONSORA Historical Data

CORA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 3.03
-0.48%
$ 3.03 billion $ 1.9 million
May 12, 3 PM $ 3.06
+0.85%
$ 3.06 billion $ 1.91 million
May 12, 2 PM $ 3.03
-0.61%
$ 3.03 billion $ 1.91 million
May 12, 1 PM $ 3.04
-0.91%
$ 3.04 billion $ 1.91 million
May 12, 12 PM $ 3.07
+0.45%
$ 3.07 billion $ 1.91 million
May 12, 11 AM $ 3.06
+0.36%
$ 3.06 billion $ 1.91 million
May 12, 10 AM $ 3.04
+0.19%
$ 3.04 billion $ 1.92 million
May 12, 9 AM $ 3.04
+0.16%
$ 3.04 billion $ 1.92 million
May 12, 8 AM $ 3.04
-0.13%
$ 3.04 billion $ 1.93 million
May 12, 7 AM $ 3.05
-0.22%
$ 3.05 billion $ 1.93 million
May 12, 6 AM $ 3.06
-0.75%
$ 3.06 billion $ 1.93 million
May 12, 5 AM $ 3.08
+0.07%
$ 3.08 billion $ 1.91 million
May 12, 4 AM $ 3.08
+0.67%
$ 3.08 billion $ 1.9 million
May 12, 3 AM $ 3.06
-0.75%
$ 3.06 billion $ 1.89 million
May 12, 2 AM $ 3.08
+0.19%
$ 3.08 billion $ 1.87 million
May 12, 1 AM $ 3.08
+0.09%
$ 3.08 billion $ 1.85 million
May 12, 12 AM $ 3.09
+0.62%
$ 3.09 billion $ 1.84 million
May 11, 11 PM $ 3.07
-0.35%
$ 3.07 billion $ 1.82 million
May 11, 10 PM $ 3.09
+1.01%
$ 3.09 billion $ 1.81 million
May 11, 9 PM $ 3.05
-0.68%
$ 3.05 billion $ 1.79 million
May 11, 8 PM $ 3.09
-0.16%
$ 3.09 billion $ 1.77 million
May 11, 7 PM $ 3.09
+0.62%
$ 3.09 billion $ 1.75 million
May 11, 6 PM $ 3.07
-0.91%
$ 3.07 billion $ 1.73 million
May 11, 5 PM $ 3.11
-0.42%
$ 3.11 billion $ 1.71 million
May 11, 4 PM $ 3.1
-0.59%
$ 3.1 billion $ 1.69 million
May 11, 3 PM $ 3.12
+0.15%
$ 3.12 billion $ 1.67 million
May 11, 2 PM $ 3.1
+0.13%
$ 3.1 billion $ 1.65 million
May 11, 1 PM $ 3.09
-0.52%
$ 3.09 billion $ 1.63 million
May 11, 12 PM $ 3.11
-0.06%
$ 3.11 billion $ 1.61 million
May 11, 11 AM $ 3.1
+0.43%
$ 3.1 billion $ 1.59 million
May 11, 10 AM $ 3.09
+0.63%
$ 3.09 billion $ 1.57 million
May 11, 9 AM $ 3.07
+0.67%
$ 3.07 billion $ 1.54 million
May 11, 8 AM $ 3.06
-0.01%
$ 3.06 billion $ 1.53 million
May 11, 7 AM $ 3.07
-0.21%
$ 3.07 billion $ 1.51 million
May 11, 6 AM $ 3.07
-0.16%
$ 3.07 billion $ 1.5 million
May 11, 5 AM $ 3.07
-0.10%
$ 3.07 billion $ 1.5 million
May 11, 4 AM $ 3.08
+0.54%
$ 3.08 billion $ 1.49 million
May 11, 3 AM $ 3.06
+1.54%
$ 3.06 billion $ 1.48 million
May 11, 2 AM $ 3.04
-2.31%
$ 3.04 billion $ 1.48 million
May 11, 1 AM $ 3.11
+2.98%
$ 3.11 billion $ 1.48 million
May 11, 12 AM $ 3.03
-1.40%
$ 3.03 billion $ 1.48 million
May 10, 11 PM $ 3.08
-1.21%
$ 3.08 billion $ 1.48 million
May 10, 10 PM $ 3.11
+1.11%
$ 3.11 billion $ 1.48 million
May 10, 9 PM $ 3.09
+0.77%
$ 3.09 billion $ 1.48 million
May 10, 8 PM $ 3.06
-0.64%
$ 3.06 billion $ 1.48 million
May 10, 7 PM $ 3.06
+0.85%
$ 3.06 billion $ 1.48 million
May 10, 6 PM $ 3.09
-1.19%
$ 3.09 billion $ 1.49 million
May 10, 5 PM $ 3.12
-0.17%
$ 3.12 billion $ 1.49 million
May 10, 4 PM $ 3.13
+0.67%
$ 3.13 billion $ 1.49 million
May 10, 3 PM $ 3.11
+0.77%
$ 3.11 billion $ 1.49 million