CONSORA Historical Data

CORA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 3.12
+0.97%
$ 3.12 billion $ 1.24 million
Jun 26, 4 AM $ 3.09
-0.14%
$ 3.09 billion $ 1.23 million
Jun 26, 3 AM $ 3.11
+0.11%
$ 3.11 billion $ 1.23 million
Jun 26, 2 AM $ 3.11
-0.28%
$ 3.11 billion $ 1.22 million
Jun 26, 1 AM $ 3.12
+0.59%
$ 3.12 billion $ 1.24 million
Jun 26, 12 AM $ 3.1
+0.30%
$ 3.1 billion $ 1.25 million
Jun 25, 11 PM $ 3.09
+0.21%
$ 3.09 billion $ 1.28 million
Jun 25, 10 PM $ 3.09
-0.35%
$ 3.09 billion $ 1.31 million
Jun 25, 9 PM $ 3.11
+0.66%
$ 3.11 billion $ 1.33 million
Jun 25, 8 PM $ 3.08
-0.79%
$ 3.08 billion $ 1.35 million
Jun 25, 7 PM $ 3.08
-0.64%
$ 3.08 billion $ 1.39 million
Jun 25, 6 PM $ 3.1
+0.15%
$ 3.1 billion $ 1.41 million
Jun 25, 5 PM $ 3.07
-0.99%
$ 3.07 billion $ 1.44 million
Jun 25, 4 PM $ 3.1
+0.04%
$ 3.1 billion $ 1.46 million
Jun 25, 3 PM $ 3.1
+0.28%
$ 3.1 billion $ 1.5 million
Jun 25, 2 PM $ 3.09
+1.00%
$ 3.09 billion $ 1.52 million
Jun 25, 1 PM $ 3.09
+0.23%
$ 3.09 billion $ 1.56 million
Jun 25, 12 PM $ 3.08
-0.11%
$ 3.08 billion $ 1.57 million
Jun 25, 11 AM $ 3.07
-0.07%
$ 3.07 billion $ 1.57 million
Jun 25, 10 AM $ 3.08
-0.06%
$ 3.08 billion $ 1.56 million
Jun 25, 9 AM $ 3.08
+0.76%
$ 3.08 billion $ 1.56 million
Jun 25, 8 AM $ 3.06
-1.40%
$ 3.06 billion $ 1.55 million
Jun 25, 7 AM $ 3.1
+0.20%
$ 3.1 billion $ 1.53 million
Jun 25, 6 AM $ 3.1
+0.99%
$ 3.1 billion $ 1.54 million
Jun 25, 5 AM $ 3.07
-0.48%
$ 3.07 billion $ 1.55 million
Jun 25, 4 AM $ 3.09
+0.51%
$ 3.09 billion $ 1.56 million
Jun 25, 3 AM $ 3.08
+0.75%
$ 3.08 billion $ 1.56 million
Jun 25, 2 AM $ 3.05
-1.09%
$ 3.05 billion $ 1.57 million
Jun 25, 1 AM $ 3.08
+0.31%
$ 3.08 billion $ 1.59 million
Jun 25, 12 AM $ 3.08
-0.25%
$ 3.08 billion $ 1.6 million
Jun 24, 11 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.59 million
Jun 24, 10 PM $ 3.08
-2.12%
$ 3.08 billion $ 1.58 million
Jun 24, 9 PM $ 3.13
+0.89%
$ 3.13 billion $ 1.58 million
Jun 24, 8 PM $ 3.11
-0.35%
$ 3.11 billion $ 1.59 million
Jun 24, 7 PM $ 3.13
+0.97%
$ 3.13 billion $ 1.59 million
Jun 24, 6 PM $ 3.1
-1.07%
$ 3.1 billion $ 1.59 million
Jun 24, 5 PM $ 3.13
+0.29%
$ 3.13 billion $ 1.6 million
Jun 24, 4 PM $ 3.12
+0.99%
$ 3.12 billion $ 1.6 million
Jun 24, 3 PM $ 3.1
-0.09%
$ 3.1 billion $ 1.6 million
Jun 24, 2 PM $ 3.11
+0.08%
$ 3.11 billion $ 1.6 million
Jun 24, 1 PM $ 3.1
+0.88%
$ 3.1 billion $ 1.6 million
Jun 24, 12 PM $ 3.07
-0.27%
$ 3.07 billion $ 1.6 million
Jun 24, 11 AM $ 3.07
+0.17%
$ 3.07 billion $ 1.6 million
Jun 24, 10 AM $ 3.07
-0.09%
$ 3.07 billion $ 1.59 million
Jun 24, 9 AM $ 3.08
-0.49%
$ 3.08 billion $ 1.59 million
Jun 24, 8 AM $ 3.09
+0.44%
$ 3.09 billion $ 1.58 million
Jun 24, 7 AM $ 3.06
-0.10%
$ 3.06 billion $ 1.57 million
Jun 24, 6 AM $ 3.07
-0.41%
$ 3.07 billion $ 1.55 million
Jun 24, 5 AM $ 3.08
-0.38%
$ 3.08 billion $ 1.54 million
Jun 24, 4 AM $ 3.1
-0.06%
$ 3.1 billion $ 1.52 million