CONSORA Historical Data

CORA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 3.1
-0.58%
$ 3.1 billion $ 1.29 million
May 8, 3 PM $ 3.13
+0.08%
$ 3.13 billion $ 1.27 million
May 8, 2 PM $ 3.12
+1.59%
$ 3.12 billion $ 1.26 million
May 8, 1 PM $ 3.07
-0.86%
$ 3.07 billion $ 1.25 million
May 8, 12 PM $ 3.09
-0.73%
$ 3.09 billion $ 1.23 million
May 8, 11 AM $ 3.11
+0.31%
$ 3.11 billion $ 1.21 million
May 8, 10 AM $ 3.09
+0.91%
$ 3.09 billion $ 1.2 million
May 8, 9 AM $ 3.06
+0.17%
$ 3.06 billion $ 1.18 million
May 8, 8 AM $ 3.06
+0.69%
$ 3.06 billion $ 1.17 million
May 8, 7 AM $ 3.04
+0.03%
$ 3.04 billion $ 1.15 million
May 8, 6 AM $ 3.05
-1.04%
$ 3.05 billion $ 1.14 million
May 8, 5 AM $ 3.08
+0.04%
$ 3.08 billion $ 1.12 million
May 8, 4 AM $ 3.08
-0.17%
$ 3.08 billion $ 1.1 million
May 8, 3 AM $ 3.09
+0.20%
$ 3.09 billion $ 1.07 million
May 8, 2 AM $ 3.08
+1.06%
$ 3.08 billion $ 1.05 million
May 8, 1 AM $ 3.04
-0.36%
$ 3.04 billion $ 1.03 million
May 8, 12 AM $ 3.03
-1.71%
$ 3.03 billion $ 1.01 million
May 7, 11 PM $ 3.07
+0.28%
$ 3.07 billion $ 981,673
May 7, 10 PM $ 3.06
+0.20%
$ 3.06 billion $ 958,133
May 7, 9 PM $ 3.08
+1.48%
$ 3.08 billion $ 935,831
May 7, 8 PM $ 3.04
-2.30%
$ 3.04 billion $ 916,643
May 7, 7 PM $ 3.08
-0.11%
$ 3.08 billion $ 899,328
May 7, 6 PM $ 3.06
-1.82%
$ 3.06 billion $ 888,035
May 7, 5 PM $ 3.12
+0.81%
$ 3.12 billion $ 877,888
May 7, 4 PM $ 3.09
+0.33%
$ 3.09 billion $ 869,307
May 7, 3 PM $ 3.08
+0.71%
$ 3.08 billion $ 861,222
May 7, 2 PM $ 3.06
+0.45%
$ 3.06 billion $ 851,627
May 7, 1 PM $ 3.05
-1.83%
$ 3.05 billion $ 842,811
May 7, 12 PM $ 3.11
+0.92%
$ 3.11 billion $ 834,140
May 7, 11 AM $ 3.06
-0.06%
$ 3.06 billion $ 827,085
May 7, 10 AM $ 3.08
-1.23%
$ 3.08 billion $ 820,558
May 7, 9 AM $ 3.12
+0.41%
$ 3.12 billion $ 812,619
May 7, 8 AM $ 3.12
+0.24%
$ 3.12 billion $ 801,059
May 7, 7 AM $ 3.12
-0.03%
$ 3.12 billion $ 793,790
May 7, 6 AM $ 3.11
+0.72%
$ 3.11 billion $ 786,325
May 7, 5 AM $ 3.09
+0.17%
$ 3.09 billion $ 778,368
May 7, 4 AM $ 3.08
+0.13%
$ 3.08 billion $ 777,073
May 7, 3 AM $ 3.08
-0.29%
$ 3.08 billion $ 777,880
May 7, 2 AM $ 3.09
-0.35%
$ 3.09 billion $ 780,514
May 7, 1 AM $ 3.12
+1.81%
$ 3.12 billion $ 780,344
May 7, 12 AM $ 3.08
-0.86%
$ 3.08 billion $ 781,881
May 6, 11 PM $ 3.1
+0.41%
$ 3.1 billion $ 785,481
May 6, 10 PM $ 3.09
-0.53%
$ 3.09 billion $ 796,064
May 6, 9 PM $ 3.12
+1.24%
$ 3.12 billion $ 808,741
May 6, 8 PM $ 3.07
-1.54%
$ 3.07 billion $ 821,443
May 6, 7 PM $ 3.11
+0.55%
$ 3.11 billion $ 841,492
May 6, 6 PM $ 3.1
-0.67%
$ 3.1 billion $ 861,894
May 6, 5 PM $ 3.12
-0.61%
$ 3.12 billion $ 882,795
May 6, 4 PM $ 3.14
-0.71%
$ 3.14 billion $ 899,636
May 6, 3 PM $ 3.16
+1.71%
$ 3.16 billion $ 919,551