CONSORA Historical Data

CORA Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 3.12
-0.61%
$ 3.12 billion $ 882,795
May 6, 4 PM $ 3.14
-0.71%
$ 3.14 billion $ 899,636
May 6, 3 PM $ 3.16
+1.71%
$ 3.16 billion $ 919,551
May 6, 2 PM $ 3.11
+0.02%
$ 3.11 billion $ 938,300
May 6, 1 PM $ 3.1
+0.95%
$ 3.1 billion $ 955,828
May 6, 12 PM $ 3.09
-0.88%
$ 3.09 billion $ 974,864
May 6, 11 AM $ 3.12
-0.18%
$ 3.12 billion $ 993,547
May 6, 10 AM $ 3.12
+0.10%
$ 3.12 billion $ 1.01 million
May 6, 9 AM $ 3.08
-2.03%
$ 3.08 billion $ 1.03 million
May 6, 8 AM $ 3.17
+1.67%
$ 3.17 billion $ 1.05 million
May 6, 7 AM $ 3.12
-0.28%
$ 3.12 billion $ 1.06 million
May 6, 6 AM $ 3.13
+0.92%
$ 3.13 billion $ 1.08 million
May 6, 5 AM $ 3.11
-0.26%
$ 3.11 billion $ 1.1 million
May 6, 4 AM $ 3.11
-0.83%
$ 3.11 billion $ 1.12 million
May 6, 3 AM $ 3.13
-0.35%
$ 3.13 billion $ 1.12 million
May 6, 2 AM $ 3.14
+0.81%
$ 3.14 billion $ 1.12 million
May 6, 1 AM $ 3.12
+0.92%
$ 3.12 billion $ 1.11 million
May 6, 12 AM $ 3.1
-0.03%
$ 3.1 billion $ 1.1 million
May 5, 11 PM $ 3.1
-0.69%
$ 3.1 billion $ 1.09 million
May 5, 10 PM $ 3.12
-0.78%
$ 3.12 billion $ 1.08 million
May 5, 9 PM $ 3.15
+0.05%
$ 3.15 billion $ 1.06 million
May 5, 8 PM $ 3.15
+0.09%
$ 3.15 billion $ 1.04 million
May 5, 7 PM $ 3.14
+0.35%
$ 3.14 billion $ 1.02 million
May 5, 6 PM $ 3.13
+0.66%
$ 3.13 billion $ 992,465
May 5, 5 PM $ 3.11
+0.20%
$ 3.11 billion $ 966,573
May 5, 4 PM $ 3.11
-0.97%
$ 3.11 billion $ 944,014
May 5, 3 PM $ 3.14
+0.93%
$ 3.14 billion $ 921,493
May 5, 2 PM $ 3.1
-0.14%
$ 3.1 billion $ 898,251
May 5, 1 PM $ 3.14
-0.37%
$ 3.14 billion $ 874,565
May 5, 12 PM $ 3.15
-0.03%
$ 3.15 billion $ 848,622
May 5, 11 AM $ 3.15
+0.27%
$ 3.15 billion $ 822,839
May 5, 10 AM $ 3.14
+0.44%
$ 3.14 billion $ 796,765
May 5, 9 AM $ 3.12
-0.43%
$ 3.12 billion $ 770,518
May 5, 8 AM $ 3.14
+0.13%
$ 3.14 billion $ 747,313
May 5, 7 AM $ 3.15
+0.65%
$ 3.15 billion $ 722,672
May 5, 6 AM $ 3.13
-0.72%
$ 3.13 billion $ 695,071
May 5, 5 AM $ 3.15
+0.87%
$ 3.15 billion $ 667,771
May 5, 4 AM $ 3.13
-0.14%
$ 3.13 billion $ 641,613
May 5, 3 AM $ 3.13
+1.27%
$ 3.13 billion $ 632,016
May 5, 2 AM $ 3.1
+0.14%
$ 3.1 billion $ 630,463
May 5, 1 AM $ 3.1
+0.09%
$ 3.1 billion $ 629,327
May 5, 12 AM $ 3.09
+1.04%
$ 3.09 billion $ 628,459
May 4, 11 PM $ 3.07
-0.56%
$ 3.07 billion $ 625,038
May 4, 10 PM $ 3.08
-0.32%
$ 3.08 billion $ 620,191
May 4, 9 PM $ 3.1
+0.96%
$ 3.1 billion $ 614,138
May 4, 8 PM $ 3.07
-0.91%
$ 3.07 billion $ 609,072
May 4, 7 PM $ 3.09
-0.30%
$ 3.09 billion $ 602,487
May 4, 6 PM $ 3.11
-1.09%
$ 3.11 billion $ 596,118
May 4, 5 PM $ 3.14
+0.87%
$ 3.14 billion $ 587,613
May 4, 4 PM $ 3.13
+1.00%
$ 3.13 billion $ 579,858