CONSORA Historical Data

CORA Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 3.13
+1.00%
$ 3.13 billion $ 579,858
May 4, 3 PM $ 3.1
-0.93%
$ 3.1 billion $ 569,758
May 4, 2 PM $ 3.15
+0.61%
$ 3.15 billion $ 560,126
May 4, 1 PM $ 3.14
+0.32%
$ 3.14 billion $ 554,450
May 4, 12 PM $ 3.13
+0.00%
$ 3.13 billion $ 549,816
May 4, 11 AM $ 3.13
-0.87%
$ 3.13 billion $ 542,771
May 4, 10 AM $ 3.17
+0.49%
$ 3.17 billion $ 536,620
May 4, 9 AM $ 3.15
+0.45%
$ 3.15 billion $ 532,736
May 4, 8 AM $ 3.12
-0.27%
$ 3.12 billion $ 507,621
May 4, 7 AM $ 3.13
-0.96%
$ 3.13 billion $ 482,557
May 4, 6 AM $ 3.16
+1.31%
$ 3.16 billion $ 457,958
May 4, 5 AM $ 3.12
-1.46%
$ 3.12 billion $ 433,739
May 4, 4 AM $ 3.17
+0.00%
$ 3.17 billion $ 409,393
Download