CONSORA Historical Data

CORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 3.15
-0.16%
$ 3.15 billion $ 1.45 million
Jun 20, 1 AM $ 3.15
+0.20%
$ 3.15 billion $ 1.43 million
Jun 20, 12 AM $ 3.15
-0.97%
$ 3.15 billion $ 1.41 million
Jun 19, 11 PM $ 3.14
+0.88%
$ 3.14 billion $ 1.38 million
Jun 19, 10 PM $ 3.12
+1.20%
$ 3.12 billion $ 1.36 million
Jun 19, 9 PM $ 3.08
-0.49%
$ 3.08 billion $ 1.34 million
Jun 19, 8 PM $ 3.12
+0.81%
$ 3.12 billion $ 1.31 million
Jun 19, 7 PM $ 3.1
+0.28%
$ 3.1 billion $ 1.29 million
Jun 19, 6 PM $ 3.1
-0.63%
$ 3.1 billion $ 1.26 million
Jun 19, 5 PM $ 3.12
+0.74%
$ 3.12 billion $ 1.23 million
Jun 19, 4 PM $ 3.1
-1.25%
$ 3.1 billion $ 1.22 million
Jun 19, 3 PM $ 3.13
+0.14%
$ 3.13 billion $ 1.2 million
Jun 19, 2 PM $ 3.12
-0.41%
$ 3.12 billion $ 1.17 million
Jun 19, 1 PM $ 3.13
-0.51%
$ 3.13 billion $ 1.15 million
Jun 19, 12 PM $ 3.15
+0.11%
$ 3.15 billion $ 1.12 million
Jun 19, 11 AM $ 3.14
-0.09%
$ 3.14 billion $ 1.09 million
Jun 19, 10 AM $ 3.14
-0.13%
$ 3.14 billion $ 1.08 million
Jun 19, 9 AM $ 3.13
-0.24%
$ 3.13 billion $ 1.09 million
Jun 19, 8 AM $ 3.14
-0.17%
$ 3.14 billion $ 1.11 million
Jun 19, 7 AM $ 3.13
-0.73%
$ 3.13 billion $ 1.13 million
Jun 19, 6 AM $ 3.15
-0.17%
$ 3.15 billion $ 1.17 million
Jun 19, 5 AM $ 3.16
+0.77%
$ 3.16 billion $ 1.18 million
Jun 19, 4 AM $ 3.13
+0.12%
$ 3.13 billion $ 1.22 million
Jun 19, 3 AM $ 3.15
+0.25%
$ 3.15 billion $ 1.25 million
Jun 19, 2 AM $ 3.13
-1.03%
$ 3.13 billion $ 1.27 million
Jun 19, 1 AM $ 3.16
-0.36%
$ 3.16 billion $ 1.3 million
Jun 19, 12 AM $ 3.15
+0.36%
$ 3.15 billion $ 1.33 million
Jun 18, 11 PM $ 3.14
+0.11%
$ 3.14 billion $ 1.37 million
Jun 18, 10 PM $ 3.14
+0.46%
$ 3.14 billion $ 1.4 million
Jun 18, 9 PM $ 3.12
+0.20%
$ 3.12 billion $ 1.43 million
Jun 18, 8 PM $ 3.11
-0.10%
$ 3.11 billion $ 1.47 million
Jun 18, 7 PM $ 3.14
+1.35%
$ 3.14 billion $ 1.5 million
Jun 18, 6 PM $ 3.12
+1.23%
$ 3.12 billion $ 1.53 million
Jun 18, 5 PM $ 3.13
+0.27%
$ 3.13 billion $ 1.56 million
Jun 18, 4 PM $ 3.12
-0.07%
$ 3.12 billion $ 1.57 million
Jun 18, 3 PM $ 3.15
-0.73%
$ 3.15 billion $ 1.6 million
Jun 18, 2 PM $ 3.14
-0.92%
$ 3.14 billion $ 1.63 million
Jun 18, 1 PM $ 3.17
-0.32%
$ 3.17 billion $ 1.67 million
Jun 18, 12 PM $ 3.19
+1.09%
$ 3.19 billion $ 1.7 million
Jun 18, 11 AM $ 3.15
-0.84%
$ 3.15 billion $ 1.74 million
Jun 18, 10 AM $ 3.16
-0.22%
$ 3.16 billion $ 1.76 million
Jun 18, 9 AM $ 3.17
+0.59%
$ 3.17 billion $ 1.76 million
Jun 18, 8 AM $ 3.17
-0.09%
$ 3.17 billion $ 1.75 million
Jun 18, 7 AM $ 3.18
+0.20%
$ 3.18 billion $ 1.75 million
Jun 18, 6 AM $ 3.17
-0.41%
$ 3.17 billion $ 1.75 million
Jun 18, 5 AM $ 3.18
-0.14%
$ 3.18 billion $ 1.76 million
Jun 18, 4 AM $ 3.17
+0.72%
$ 3.17 billion $ 1.75 million
Jun 18, 3 AM $ 3.15
-1.32%
$ 3.15 billion $ 1.74 million
Jun 18, 2 AM $ 3.19
+1.30%
$ 3.19 billion $ 1.75 million
Jun 18, 1 AM $ 3.15
-1.77%
$ 3.15 billion $ 1.73 million