CONSORA Historical Data

CORA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 3.15
-0.03%
$ 3.15 billion $ 848,622
May 5, 11 AM $ 3.15
+0.27%
$ 3.15 billion $ 822,839
May 5, 10 AM $ 3.14
+0.44%
$ 3.14 billion $ 796,765
May 5, 9 AM $ 3.12
-0.43%
$ 3.12 billion $ 770,518
May 5, 8 AM $ 3.14
+0.13%
$ 3.14 billion $ 747,313
May 5, 7 AM $ 3.15
+0.65%
$ 3.15 billion $ 722,672
May 5, 6 AM $ 3.13
-0.72%
$ 3.13 billion $ 695,071
May 5, 5 AM $ 3.15
+0.87%
$ 3.15 billion $ 667,771
May 5, 4 AM $ 3.13
-0.14%
$ 3.13 billion $ 641,613
May 5, 3 AM $ 3.13
+1.27%
$ 3.13 billion $ 632,016
May 5, 2 AM $ 3.1
+0.14%
$ 3.1 billion $ 630,463
May 5, 1 AM $ 3.1
+0.09%
$ 3.1 billion $ 629,327
May 5, 12 AM $ 3.09
+1.04%
$ 3.09 billion $ 628,459
May 4, 11 PM $ 3.07
-0.56%
$ 3.07 billion $ 625,038
May 4, 10 PM $ 3.08
-0.32%
$ 3.08 billion $ 620,191
May 4, 9 PM $ 3.1
+0.96%
$ 3.1 billion $ 614,138
May 4, 8 PM $ 3.07
-0.91%
$ 3.07 billion $ 609,072
May 4, 7 PM $ 3.09
-0.30%
$ 3.09 billion $ 602,487
May 4, 6 PM $ 3.11
-1.09%
$ 3.11 billion $ 596,118
May 4, 5 PM $ 3.14
+0.87%
$ 3.14 billion $ 587,613
May 4, 4 PM $ 3.13
+1.00%
$ 3.13 billion $ 579,858
May 4, 3 PM $ 3.1
-0.93%
$ 3.1 billion $ 569,758
May 4, 2 PM $ 3.15
+0.61%
$ 3.15 billion $ 560,126
May 4, 1 PM $ 3.14
+0.32%
$ 3.14 billion $ 554,450
May 4, 12 PM $ 3.13
+0.00%
$ 3.13 billion $ 549,816
May 4, 11 AM $ 3.13
-0.87%
$ 3.13 billion $ 542,771
May 4, 10 AM $ 3.17
+0.49%
$ 3.17 billion $ 536,620
May 4, 9 AM $ 3.15
+0.45%
$ 3.15 billion $ 532,736
May 4, 8 AM $ 3.12
-0.27%
$ 3.12 billion $ 507,621
May 4, 7 AM $ 3.13
-0.96%
$ 3.13 billion $ 482,557
May 4, 6 AM $ 3.16
+1.31%
$ 3.16 billion $ 457,958
May 4, 5 AM $ 3.12
-1.46%
$ 3.12 billion $ 433,739
May 4, 4 AM $ 3.17
+0.00%
$ 3.17 billion $ 409,393
Download