CONSORA Historical Data

CORA Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.4 million
9:57 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.4 million
9:52 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
9:47 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.4 million
9:42 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
9:37 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
9:32 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.4 million
9:27 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.4 million
9:22 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.4 million
9:17 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.4 million
9:12 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.4 million
9:07 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.4 million
9:02 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.39 million
8:56 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.39 million
8:51 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.39 million
8:46 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.39 million
8:41 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.39 million
8:36 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.39 million
8:31 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.39 million
8:26 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.39 million
8:21 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.38 million
8:16 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.38 million
8:11 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.38 million
8:06 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.37 million
8:01 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.37 million
7:56 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.37 million
7:51 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:46 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:41 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
7:36 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
7:31 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:26 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.36 million
7:21 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:16 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:11 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:06 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:01 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.36 million
6:56 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.36 million
6:51 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.35 million
6:46 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.36 million
6:41 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.36 million
6:36 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
6:31 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
6:26 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
6:21 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
6:16 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
6:11 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.34 million
6:06 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.34 million
6:01 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.34 million
5:56 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.34 million