Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $3.19
-0.17%
$3.19 billion $1.7 million
Jul 11, 12 AM $3.2
-0.11%
$3.2 billion $1.69 million
Jul 10, 11 PM $3.2
-0.32%
$3.2 billion $1.69 million
Jul 10, 10 PM $3.21
+0.40%
$3.21 billion $1.68 million
Jul 10, 9 PM $3.21
+0.79%
$3.21 billion $1.69 million
Jul 10, 8 PM $3.19
-0.05%
$3.19 billion $1.68 million
Jul 10, 7 PM $3.2
+1.39%
$3.2 billion $1.69 million
Jul 10, 6 PM $3.14
-0.57%
$3.14 billion $1.69 million
Jul 10, 5 PM $3.15
-1.15%
$3.15 billion $1.69 million
Jul 10, 4 PM $3.19
-0.45%
$3.19 billion $1.69 million
Jul 10, 3 PM $3.19
+0.61%
$3.19 billion $1.7 million
Jul 10, 2 PM $3.17
-0.34%
$3.17 billion $1.71 million
Jul 10, 1 PM $3.19
+0.95%
$3.19 billion $1.72 million
Jul 10, 12 PM $3.14
-0.73%
$3.14 billion $1.73 million
Jul 10, 11 AM $3.15
-0.89%
$3.15 billion $1.73 million
Jul 10, 10 AM $3.17
-0.17%
$3.17 billion $1.74 million
Jul 10, 9 AM $3.18
+0.64%
$3.18 billion $1.74 million
Jul 10, 8 AM $3.17
+0.99%
$3.17 billion $1.74 million
Jul 10, 7 AM $3.14
-1.16%
$3.14 billion $1.74 million
Jul 10, 6 AM $3.18
-0.72%
$3.18 billion $1.73 million
Jul 10, 5 AM $3.19
+0.55%
$3.19 billion $1.72 million
Jul 10, 4 AM $3.18
+0.46%
$3.18 billion $1.72 million
Jul 10, 3 AM $3.16
+0.54%
$3.16 billion $1.71 million
Jul 10, 2 AM $3.15
+0.51%
$3.15 billion $1.7 million
Jul 10, 1 AM $3.13
-0.68%
$3.13 billion $1.69 million
Jul 10, 12 AM $3.14
+0.11%
$3.14 billion $1.66 million
Jul 9, 11 PM $3.15
+0.66%
$3.15 billion $1.66 million
Jul 9, 10 PM $3.14
-0.18%
$3.14 billion $1.67 million
Jul 9, 9 PM $3.14
-0.41%
$3.14 billion $1.67 million
Jul 9, 8 PM $3.14
-0.04%
$3.14 billion $1.66 million
Jul 9, 7 PM $3.14
+0.10%
$3.14 billion $1.66 million
Jul 9, 6 PM $3.13
-0.31%
$3.13 billion $1.64 million
Jul 9, 5 PM $3.14
+0.18%
$3.14 billion $1.64 million
Jul 9, 4 PM $3.14
+0.06%
$3.14 billion $1.64 million
Jul 9, 3 PM $3.14
+0.24%
$3.14 billion $1.63 million
Jul 9, 2 PM $3.16
+0.30%
$3.16 billion $1.62 million
Jul 9, 1 PM $3.14
-0.43%
$3.14 billion $1.61 million
Jul 9, 12 PM $3.14
+0.22%
$3.14 billion $1.6 million
Jul 9, 11 AM $3.14
-0.27%
$3.14 billion $1.59 million
Jul 9, 10 AM $3.14
-0.44%
$3.14 billion $1.59 million
Jul 9, 9 AM $3.15
+0.61%
$3.15 billion $1.58 million
Jul 9, 8 AM $3.13
-0.14%
$3.13 billion $1.58 million
Jul 9, 7 AM $3.12
-1.13%
$3.12 billion $1.58 million
Jul 9, 6 AM $3.14
-0.44%
$3.14 billion $1.6 million
Jul 9, 5 AM $3.15
+0.09%
$3.15 billion $1.61 million
Jul 9, 4 AM $3.16
+0.73%
$3.16 billion $1.61 million
Jul 9, 3 AM $3.15
+0.99%
$3.15 billion $1.61 million
Jul 9, 2 AM $3.13
+0.15%
$3.13 billion $1.61 million
Jul 9, 1 AM $3.13
-0.25%
$3.13 billion $1.62 million
Jul 9, 12 AM $3.13
-0.83%
$3.13 billion $1.65 million