CONSORA Historical Data

CORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 3.15
-1.77%
$ 3.15 billion $ 1.73 million
Jun 18, 12 AM $ 3.22
+0.47%
$ 3.22 billion $ 1.7 million
Jun 17, 11 PM $ 3.22
-0.36%
$ 3.22 billion $ 1.67 million
Jun 17, 10 PM $ 3.25
+1.62%
$ 3.25 billion $ 1.65 million
Jun 17, 9 PM $ 3.2
-1.53%
$ 3.2 billion $ 1.62 million
Jun 17, 8 PM $ 3.25
+1.13%
$ 3.25 billion $ 1.6 million
Jun 17, 7 PM $ 3.19
+0.26%
$ 3.19 billion $ 1.58 million
Jun 17, 6 PM $ 3.19
-0.09%
$ 3.19 billion $ 1.55 million
Jun 17, 5 PM $ 3.22
+0.68%
$ 3.22 billion $ 1.53 million
Jun 17, 4 PM $ 3.19
-1.57%
$ 3.19 billion $ 1.51 million
Jun 17, 3 PM $ 3.23
+0.02%
$ 3.23 billion $ 1.48 million
Jun 17, 2 PM $ 3.25
+0.09%
$ 3.25 billion $ 1.46 million
Jun 17, 1 PM $ 3.25
-0.24%
$ 3.25 billion $ 1.43 million
Jun 17, 12 PM $ 3.26
+0.65%
$ 3.26 billion $ 1.4 million
Jun 17, 11 AM $ 3.24
+1.32%
$ 3.24 billion $ 1.38 million
Jun 17, 10 AM $ 3.18
+0.08%
$ 3.18 billion $ 1.35 million
Jun 17, 9 AM $ 3.19
-0.20%
$ 3.19 billion $ 1.33 million
Jun 17, 8 AM $ 3.19
-0.86%
$ 3.19 billion $ 1.31 million
Jun 17, 7 AM $ 3.21
-0.05%
$ 3.21 billion $ 1.29 million
Jun 17, 6 AM $ 3.21
+0.73%
$ 3.21 billion $ 1.27 million
Jun 17, 5 AM $ 3.21
-0.04%
$ 3.21 billion $ 1.24 million
Jun 17, 4 AM $ 3.21
+0.86%
$ 3.21 billion $ 1.22 million
Jun 17, 3 AM $ 3.18
+0.33%
$ 3.18 billion $ 1.2 million
Jun 17, 2 AM $ 3.17
-1.78%
$ 3.17 billion $ 1.17 million
Jun 17, 1 AM $ 3.23
+1.93%
$ 3.23 billion $ 1.17 million
Jun 17, 12 AM $ 3.17
-0.02%
$ 3.17 billion $ 1.17 million
Jun 16, 11 PM $ 3.17
-0.66%
$ 3.17 billion $ 1.17 million
Jun 16, 10 PM $ 3.18
-0.66%
$ 3.18 billion $ 1.17 million
Jun 16, 9 PM $ 3.21
-0.56%
$ 3.21 billion $ 1.17 million
Jun 16, 8 PM $ 3.23
+0.86%
$ 3.23 billion $ 1.16 million
Jun 16, 7 PM $ 3.2
+0.21%
$ 3.2 billion $ 1.16 million
Jun 16, 6 PM $ 3.22
+0.63%
$ 3.22 billion $ 1.16 million
Jun 16, 5 PM $ 3.2
+0.65%
$ 3.2 billion $ 1.16 million
Jun 16, 4 PM $ 3.17
-0.61%
$ 3.17 billion $ 1.15 million
Jun 16, 3 PM $ 3.17
-0.85%
$ 3.17 billion $ 1.16 million
Jun 16, 2 PM $ 3.21
+1.61%
$ 3.21 billion $ 1.16 million
Jun 16, 1 PM $ 3.16
+0.15%
$ 3.16 billion $ 1.18 million
Jun 16, 12 PM $ 3.16
-1.40%
$ 3.16 billion $ 1.21 million
Jun 16, 11 AM $ 3.2
+0.15%
$ 3.2 billion $ 1.24 million
Jun 16, 10 AM $ 3.2
+1.27%
$ 3.2 billion $ 1.27 million
Jun 16, 9 AM $ 3.17
-1.62%
$ 3.17 billion $ 1.29 million
Jun 16, 8 AM $ 3.24
+0.17%
$ 3.24 billion $ 1.31 million
Jun 16, 7 AM $ 3.23
+0.18%
$ 3.23 billion $ 1.34 million
Jun 16, 6 AM $ 3.26
+1.40%
$ 3.26 billion $ 1.37 million
Jun 16, 5 AM $ 3.22
+1.43%
$ 3.22 billion $ 1.4 million
Jun 16, 4 AM $ 3.18
-2.08%
$ 3.18 billion $ 1.44 million
Jun 16, 3 AM $ 3.25
+1.76%
$ 3.25 billion $ 1.47 million
Jun 16, 2 AM $ 3.21
+0.13%
$ 3.21 billion $ 1.49 million
Jun 16, 1 AM $ 3.21
+0.61%
$ 3.21 billion $ 1.49 million
Jun 16, 12 AM $ 3.2
+0.02%
$ 3.2 billion $ 1.49 million