CONSORA Historical Data

CORA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 3.19
-1.01%
$ 3.19 billion $ 1.57 million
Aug 6, 4 AM $ 3.21
+1.43%
$ 3.21 billion $ 1.56 million
Aug 6, 3 AM $ 3.17
+0.43%
$ 3.17 billion $ 1.57 million
Aug 6, 2 AM $ 3.16
+0.99%
$ 3.16 billion $ 1.58 million
Aug 6, 1 AM $ 3.14
-0.60%
$ 3.14 billion $ 1.59 million
Aug 6, 12 AM $ 3.16
+0.26%
$ 3.16 billion $ 1.59 million
Aug 5, 11 PM $ 3.16
+1.10%
$ 3.16 billion $ 1.59 million
Aug 5, 10 PM $ 3.13
-0.28%
$ 3.13 billion $ 1.6 million
Aug 5, 9 PM $ 3.14
+0.20%
$ 3.14 billion $ 1.61 million
Aug 5, 8 PM $ 3.13
-0.36%
$ 3.13 billion $ 1.61 million
Aug 5, 7 PM $ 3.15
-0.70%
$ 3.15 billion $ 1.61 million
Aug 5, 6 PM $ 3.17
+0.22%
$ 3.17 billion $ 1.61 million
Aug 5, 5 PM $ 3.17
+0.52%
$ 3.17 billion $ 1.62 million
Aug 5, 4 PM $ 3.15
+0.11%
$ 3.15 billion $ 1.63 million
Aug 5, 3 PM $ 3.12
-0.18%
$ 3.12 billion $ 1.66 million
Aug 5, 2 PM $ 3.15
+1.27%
$ 3.15 billion $ 1.68 million
Aug 5, 1 PM $ 3.11
+0.45%
$ 3.11 billion $ 1.69 million
Aug 5, 12 PM $ 3.09
+0.73%
$ 3.09 billion $ 1.7 million
Aug 5, 11 AM $ 3.07
-0.33%
$ 3.07 billion $ 1.71 million
Aug 5, 10 AM $ 3.08
+0.42%
$ 3.08 billion $ 1.72 million
Aug 5, 9 AM $ 3.07
-0.05%
$ 3.07 billion $ 1.73 million
Aug 5, 8 AM $ 3.08
+0.03%
$ 3.08 billion $ 1.75 million
Aug 5, 7 AM $ 3.09
+0.65%
$ 3.09 billion $ 1.74 million
Aug 5, 6 AM $ 3.07
+0.48%
$ 3.07 billion $ 1.77 million
Aug 5, 5 AM $ 3.06
-0.26%
$ 3.06 billion $ 1.77 million
Aug 5, 4 AM $ 3.07
+0.14%
$ 3.07 billion $ 1.79 million
Aug 5, 3 AM $ 3.07
+0.43%
$ 3.07 billion $ 1.76 million
Aug 5, 2 AM $ 3.06
-0.34%
$ 3.06 billion $ 1.72 million
Aug 5, 1 AM $ 3.09
+0.96%
$ 3.09 billion $ 1.67 million
Aug 5, 12 AM $ 3.06
-0.07%
$ 3.06 billion $ 1.64 million
Aug 4, 11 PM $ 3.06
-0.42%
$ 3.06 billion $ 1.6 million
Aug 4, 10 PM $ 3.07
-0.20%
$ 3.07 billion $ 1.57 million
Aug 4, 9 PM $ 3.07
+0.16%
$ 3.07 billion $ 1.53 million
Aug 4, 8 PM $ 3.07
+0.08%
$ 3.07 billion $ 1.5 million
Aug 4, 7 PM $ 3.07
-0.06%
$ 3.07 billion $ 1.47 million
Aug 4, 6 PM $ 3.07
+0.21%
$ 3.07 billion $ 1.44 million
Aug 4, 5 PM $ 3.05
-0.43%
$ 3.05 billion $ 1.4 million
Aug 4, 4 PM $ 3.06
-0.55%
$ 3.06 billion $ 1.37 million
Aug 4, 3 PM $ 3.06
-0.75%
$ 3.06 billion $ 1.33 million
Aug 4, 2 PM $ 3.08
+0.76%
$ 3.08 billion $ 1.29 million
Aug 4, 1 PM $ 3.04
-0.39%
$ 3.04 billion $ 1.25 million
Aug 4, 12 PM $ 3.05
+0.24%
$ 3.05 billion $ 1.21 million
Aug 4, 11 AM $ 3.05
+0.09%
$ 3.05 billion $ 1.19 million
Aug 4, 10 AM $ 3.05
+1.00%
$ 3.05 billion $ 1.15 million
Aug 4, 9 AM $ 3.03
+0.20%
$ 3.03 billion $ 1.12 million
Aug 4, 8 AM $ 3.03
-0.64%
$ 3.03 billion $ 1.08 million
Aug 4, 7 AM $ 3.04
+0.83%
$ 3.04 billion $ 1.05 million
Aug 4, 6 AM $ 3.02
-0.24%
$ 3.02 billion $ 1.07 million
Aug 4, 5 AM $ 3.02
-0.29%
$ 3.02 billion $ 1.09 million
Aug 4, 4 AM $ 3.04
+0.91%
$ 3.04 billion $ 1.1 million