CONSORA Historical Data

CORA Page 4
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.37 million
4:55 AM $ 3.11
+0.00%
$ 3.1 billion $ 1.37 million
4:50 AM $ 3.11
+0.00%
$ 3.1 billion $ 1.37 million
4:45 AM $ 3.11
+0.00%
$ 3.1 billion $ 1.37 million
4:40 AM $ 3.12
+0.00%
$ 3.1 billion $ 1.37 million
4:35 AM $ 3.12
+0.00%
$ 3.1 billion $ 1.37 million
4:30 AM $ 3.12
+0.00%
$ 3.1 billion $ 1.37 million
4:25 AM $ 3.12
+0.00%
$ 3.1 billion $ 1.37 million
4:20 AM $ 3.13
+0.00%
$ 3.1 billion $ 1.37 million
4:15 AM $ 3.13
+0.00%
$ 3.1 billion $ 1.37 million
4:10 AM $ 3.13
+0.00%
$ 3.1 billion $ 1.37 million
4:05 AM $ 3.11
+0.00%
$ 3.1 billion $ 1.37 million
4:00 AM $ 3.11
+0.00%
$ 3.1 billion $ 1.36 million
3:55 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
3:50 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
3:44 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
3:40 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
3:35 AM $ 3.11
+0.00%
$ 3.12 billion $ 1.36 million
3:30 AM $ 3.11
+0.00%
$ 3.12 billion $ 1.36 million
3:25 AM $ 3.12
+0.00%
$ 3.12 billion $ 1.36 million
3:19 AM $ 3.12
+0.00%
$ 3.12 billion $ 1.36 million
3:14 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
3:09 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
3:04 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
2:59 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:54 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
2:49 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:44 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:39 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:34 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:29 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:24 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:19 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:14 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:09 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.36 million
2:04 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.36 million
1:59 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
1:54 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
1:49 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
1:44 AM $ 3.12
+0.00%
$ 3.12 billion $ 1.35 million
1:39 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.35 million
1:34 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
1:29 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
1:24 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
1:19 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
1:14 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.35 million
1:09 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
1:04 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
12:59 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
12:54 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.35 million