CONSORA Historical Data

CORA Page 4
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.36 million
7:21 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:16 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:11 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:06 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.36 million
7:01 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.36 million
6:56 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.36 million
6:51 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.35 million
6:46 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.36 million
6:41 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.36 million
6:36 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
6:31 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
6:26 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
6:21 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
6:16 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
6:11 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.34 million
6:06 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.34 million
6:01 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.34 million
5:56 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.34 million
5:51 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.34 million
5:46 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.34 million
5:41 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.34 million
5:36 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.34 million
5:31 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.34 million
5:26 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.34 million
5:21 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.34 million
5:16 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.34 million
5:11 PM $ 3.05
+0.00%
$ 3.05 billion $ 1.34 million
5:06 PM $ 3.05
+0.00%
$ 3.05 billion $ 1.33 million
5:01 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.33 million
4:56 PM $ 3.05
+0.00%
$ 3.05 billion $ 1.33 million
4:51 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.33 million
4:46 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.32 million
4:41 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.32 million
4:36 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.32 million
4:31 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.32 million
4:26 PM $ 3.05
+0.00%
$ 3.05 billion $ 1.31 million
4:21 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.31 million
4:16 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.31 million
4:11 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.31 million
4:06 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.31 million
4:01 PM $ 3.12
+0.06%
$ 3.12 billion $ 1.3 million
3:56 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.3 million
3:50 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.3 million
3:45 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.3 million
3:40 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.3 million
3:35 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.3 million
3:30 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.3 million
3:25 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.3 million
3:20 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.3 million