CONSORA Historical Data

CORA Page 4
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.58 million
10:33 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.58 million
10:28 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.59 million
10:23 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.59 million
10:18 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.59 million
10:13 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.59 million
10:08 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.59 million
10:03 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
9:58 PM $ 3.24
+0.00%
$ 3.25 billion $ 1.6 million
9:53 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
9:48 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
9:43 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
9:38 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
9:33 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
9:28 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
9:23 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
9:18 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
9:13 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
9:08 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
9:03 PM $ 3.27
+0.00%
$ 3.27 billion $ 1.6 million
8:58 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
8:53 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
8:48 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
8:43 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
8:38 PM $ 3.27
+0.00%
$ 3.27 billion $ 1.6 million
8:33 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
8:28 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
8:23 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
8:18 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
8:13 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
8:08 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.61 million
8:03 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.61 million
7:58 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.61 million
7:53 PM $ 3.27
+0.00%
$ 3.27 billion $ 1.61 million
7:48 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.61 million
7:43 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.61 million
7:38 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.61 million
7:33 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.61 million
7:28 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
7:23 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
7:18 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.61 million
7:13 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.61 million
7:08 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
7:03 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:58 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:53 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:48 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:43 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.61 million
6:38 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:33 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million