Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 PM $3.11
+0.00%
$3.11 billion $549,119
6:42 PM $3.11
+0.00%
$3.11 billion $549,530
6:37 PM $3.1
+0.00%
$3.1 billion $549,851
6:32 PM $3.1
+0.00%
$3.1 billion $549,861
6:27 PM $3.1
+0.00%
$3.1 billion $549,939
6:22 PM $3.1
+0.00%
$3.1 billion $549,778
6:17 PM $3.1
+0.00%
$3.1 billion $549,160
6:12 PM $3.11
+0.00%
$3.11 billion $548,835
6:07 PM $3.11
+0.00%
$3.11 billion $548,445
6:02 PM $3.11
+0.00%
$3.11 billion $548,374
5:57 PM $3.11
+0.00%
$3.11 billion $549,206
5:52 PM $3.11
+0.00%
$3.11 billion $549,475
5:47 PM $3.11
+0.00%
$3.11 billion $549,487
5:42 PM $3.1
+0.00%
$3.1 billion $549,827
5:37 PM $3.11
+0.00%
$3.11 billion $550,321
5:31 PM $3.11
+0.00%
$3.11 billion $550,785
5:26 PM $3.11
+0.00%
$3.11 billion $550,680
5:21 PM $3.1
+0.00%
$3.1 billion $550,943
5:16 PM $3.1
+0.00%
$3.1 billion $550,146
5:11 PM $3.1
+0.00%
$3.1 billion $549,081
5:06 PM $3.11
+0.00%
$3.11 billion $548,537
5:01 PM $3.12
+0.00%
$3.12 billion $548,022
4:56 PM $3.11
+0.00%
$3.11 billion $547,870
4:51 PM $3.11
+0.00%
$3.11 billion $547,756
4:46 PM $3.11
+0.00%
$3.11 billion $547,174
4:41 PM $3.12
+0.00%
$3.12 billion $546,649
4:36 PM $3.12
+0.00%
$3.12 billion $546,634
4:31 PM $3.12
+0.00%
$3.12 billion $546,573
4:26 PM $3.11
+0.00%
$3.11 billion $546,924
4:21 PM $3.11
+0.00%
$3.11 billion $547,439
4:16 PM $3.11
+0.00%
$3.11 billion $547,878
4:11 PM $3.11
+0.00%
$3.11 billion $548,070
4:06 PM $3.12
+0.00%
$3.12 billion $547,638
4:01 PM $3.12
+0.00%
$3.12 billion $547,788
3:56 PM $3.13
+0.00%
$3.13 billion $547,315
3:51 PM $3.11
+0.00%
$3.11 billion $547,100
3:46 PM $3.12
+0.00%
$3.12 billion $547,202
3:41 PM $3.11
+0.00%
$3.11 billion $547,195
3:36 PM $3.13
+0.00%
$3.13 billion $547,051
3:31 PM $3.13
+0.00%
$3.13 billion $546,919
3:26 PM $3.14
+0.00%
$3.14 billion $547,189
3:21 PM $3.14
+0.00%
$3.14 billion $547,117
3:16 PM $3.14
+0.00%
$3.14 billion $548,437
3:11 PM $3.14
+0.00%
$3.14 billion $549,685
3:06 PM $3.14
+0.00%
$3.14 billion $551,064
3:01 PM $3.14
+0.00%
$3.14 billion $552,311
2:56 PM $3.14
+0.00%
$3.14 billion $553,021
2:51 PM $3.14
+0.00%
$3.14 billion $553,395
2:46 PM $3.14
+0.00%
$3.14 billion $553,591
2:41 PM $3.14
+0.00%
$3.14 billion $553,303