Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $3.16
-0.53%
$3.16 billion $1.36 million
Jun 26, 3 PM $3.18
+2.16%
$3.18 billion $1.33 million
Jun 26, 2 PM $3.14
-0.88%
$3.14 billion $1.3 million
Jun 26, 1 PM $3.16
+0.04%
$3.16 billion $1.26 million
Jun 26, 12 PM $3.16
+1.54%
$3.16 billion $1.25 million
Jun 26, 11 AM $3.12
+0.27%
$3.12 billion $1.26 million
Jun 26, 10 AM $3.12
-0.12%
$3.12 billion $1.27 million
Jun 26, 9 AM $3.11
-0.57%
$3.11 billion $1.27 million
Jun 26, 8 AM $3.12
+0.37%
$3.12 billion $1.27 million
Jun 26, 7 AM $3.11
+0.24%
$3.11 billion $1.26 million
Jun 26, 6 AM $3.1
+0.39%
$3.1 billion $1.25 million
Jun 26, 5 AM $3.12
+0.97%
$3.12 billion $1.24 million
Jun 26, 4 AM $3.09
-0.14%
$3.09 billion $1.23 million
Jun 26, 3 AM $3.11
+0.11%
$3.11 billion $1.23 million
Jun 26, 2 AM $3.11
-0.28%
$3.11 billion $1.22 million
Jun 26, 1 AM $3.12
+0.59%
$3.12 billion $1.24 million
Jun 26, 12 AM $3.1
+0.30%
$3.1 billion $1.25 million
Jun 25, 11 PM $3.09
+0.21%
$3.09 billion $1.28 million
Jun 25, 10 PM $3.09
-0.35%
$3.09 billion $1.31 million
Jun 25, 9 PM $3.11
+0.66%
$3.11 billion $1.33 million
Jun 25, 8 PM $3.08
-0.79%
$3.08 billion $1.35 million
Jun 25, 7 PM $3.08
-0.64%
$3.08 billion $1.39 million
Jun 25, 6 PM $3.1
+0.15%
$3.1 billion $1.41 million
Jun 25, 5 PM $3.07
-0.99%
$3.07 billion $1.44 million
Jun 25, 4 PM $3.1
+0.04%
$3.1 billion $1.46 million
Jun 25, 3 PM $3.1
+0.28%
$3.1 billion $1.5 million
Jun 25, 2 PM $3.09
+1.00%
$3.09 billion $1.52 million
Jun 25, 1 PM $3.09
+0.23%
$3.09 billion $1.56 million
Jun 25, 12 PM $3.08
-0.11%
$3.08 billion $1.57 million
Jun 25, 11 AM $3.07
-0.07%
$3.07 billion $1.57 million
Jun 25, 10 AM $3.08
-0.06%
$3.08 billion $1.56 million
Jun 25, 9 AM $3.08
+0.76%
$3.08 billion $1.56 million
Jun 25, 8 AM $3.06
-1.40%
$3.06 billion $1.55 million
Jun 25, 7 AM $3.1
+0.20%
$3.1 billion $1.53 million
Jun 25, 6 AM $3.1
+0.99%
$3.1 billion $1.54 million
Jun 25, 5 AM $3.07
-0.48%
$3.07 billion $1.55 million
Jun 25, 4 AM $3.09
+0.51%
$3.09 billion $1.56 million
Jun 25, 3 AM $3.08
+0.75%
$3.08 billion $1.56 million
Jun 25, 2 AM $3.05
-1.09%
$3.05 billion $1.57 million
Jun 25, 1 AM $3.08
+0.31%
$3.08 billion $1.59 million
Jun 25, 12 AM $3.08
-0.25%
$3.08 billion $1.6 million
Jun 24, 11 PM $3.08
+0.00%
$3.08 billion $1.59 million
Jun 24, 10 PM $3.08
-2.12%
$3.08 billion $1.58 million
Jun 24, 9 PM $3.13
+0.89%
$3.13 billion $1.58 million
Jun 24, 8 PM $3.11
-0.35%
$3.11 billion $1.59 million
Jun 24, 7 PM $3.13
+0.97%
$3.13 billion $1.59 million
Jun 24, 6 PM $3.1
-1.07%
$3.1 billion $1.59 million
Jun 24, 5 PM $3.13
+0.29%
$3.13 billion $1.6 million
Jun 24, 4 PM $3.12
+0.99%
$3.12 billion $1.6 million
Jun 24, 3 PM $3.1
-0.09%
$3.1 billion $1.6 million