CONSORA Historical Data

CORA Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 3.07
+0.15%
$ 3.07 billion $ 1.51 million
May 10, 2 AM $ 3.07
+0.52%
$ 3.07 billion $ 1.5 million
May 10, 1 AM $ 3.05
+0.08%
$ 3.05 billion $ 1.5 million
May 10, 12 AM $ 3.05
-0.21%
$ 3.05 billion $ 1.5 million
May 9, 11 PM $ 3.07
-0.31%
$ 3.07 billion $ 1.49 million
May 9, 10 PM $ 3.08
-0.21%
$ 3.08 billion $ 1.49 million
May 9, 9 PM $ 3.08
+0.01%
$ 3.08 billion $ 1.48 million
May 9, 8 PM $ 3.07
-0.34%
$ 3.07 billion $ 1.48 million
May 9, 7 PM $ 3.08
+0.09%
$ 3.08 billion $ 1.47 million
May 9, 6 PM $ 3.08
-0.67%
$ 3.08 billion $ 1.47 million
May 9, 5 PM $ 3.1
+0.28%
$ 3.1 billion $ 1.46 million
May 9, 4 PM $ 3.09
-1.08%
$ 3.09 billion $ 1.45 million
May 9, 3 PM $ 3.12
+0.70%
$ 3.12 billion $ 1.45 million
May 9, 2 PM $ 3.1
-0.23%
$ 3.1 billion $ 1.44 million
May 9, 1 PM $ 3.1
-0.22%
$ 3.1 billion $ 1.43 million
May 9, 12 PM $ 3.11
+0.12%
$ 3.11 billion $ 1.42 million
May 9, 11 AM $ 3.1
+0.22%
$ 3.1 billion $ 1.42 million
May 9, 10 AM $ 3.09
+0.09%
$ 3.09 billion $ 1.41 million
May 9, 9 AM $ 3.09
-0.79%
$ 3.09 billion $ 1.41 million
May 9, 8 AM $ 3.11
+0.70%
$ 3.11 billion $ 1.4 million
May 9, 7 AM $ 3.09
-0.13%
$ 3.09 billion $ 1.39 million
May 9, 6 AM $ 3.09
-0.52%
$ 3.09 billion $ 1.39 million
May 9, 5 AM $ 3.11
+0.12%
$ 3.11 billion $ 1.38 million
May 9, 4 AM $ 3.11
+0.22%
$ 3.11 billion $ 1.37 million
May 9, 3 AM $ 3.1
-0.11%
$ 3.1 billion $ 1.36 million
May 9, 2 AM $ 3.11
+0.24%
$ 3.11 billion $ 1.36 million
May 9, 1 AM $ 3.11
+0.86%
$ 3.11 billion $ 1.35 million
May 9, 12 AM $ 3.09
+1.72%
$ 3.09 billion $ 1.35 million
May 8, 11 PM $ 3.03
-1.16%
$ 3.03 billion $ 1.35 million
May 8, 10 PM $ 3.07
-1.52%
$ 3.07 billion $ 1.35 million
May 8, 9 PM $ 3.13
+1.31%
$ 3.13 billion $ 1.35 million
May 8, 8 PM $ 3.09
-0.55%
$ 3.09 billion $ 1.34 million
May 8, 7 PM $ 3.1
+0.17%
$ 3.1 billion $ 1.33 million
May 8, 6 PM $ 3.12
+0.16%
$ 3.12 billion $ 1.32 million
May 8, 5 PM $ 3.11
+0.39%
$ 3.11 billion $ 1.31 million
May 8, 4 PM $ 3.1
-0.58%
$ 3.1 billion $ 1.29 million
May 8, 3 PM $ 3.13
+0.08%
$ 3.13 billion $ 1.27 million
May 8, 2 PM $ 3.12
+1.59%
$ 3.12 billion $ 1.26 million
May 8, 1 PM $ 3.07
-0.86%
$ 3.07 billion $ 1.25 million
May 8, 12 PM $ 3.09
-0.73%
$ 3.09 billion $ 1.23 million
May 8, 11 AM $ 3.11
+0.31%
$ 3.11 billion $ 1.21 million
May 8, 10 AM $ 3.09
+0.91%
$ 3.09 billion $ 1.2 million
May 8, 9 AM $ 3.06
+0.17%
$ 3.06 billion $ 1.18 million
May 8, 8 AM $ 3.06
+0.69%
$ 3.06 billion $ 1.17 million
May 8, 7 AM $ 3.04
+0.03%
$ 3.04 billion $ 1.15 million
May 8, 6 AM $ 3.05
-1.04%
$ 3.05 billion $ 1.14 million
May 8, 5 AM $ 3.08
+0.04%
$ 3.08 billion $ 1.12 million
May 8, 4 AM $ 3.08
-0.17%
$ 3.08 billion $ 1.1 million
May 8, 3 AM $ 3.09
+0.20%
$ 3.09 billion $ 1.07 million
May 8, 2 AM $ 3.08
+1.06%
$ 3.08 billion $ 1.05 million