CONSORA Historical Data

CORA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 3.04
+0.91%
$ 3.04 billion $ 1.1 million
Aug 4, 3 AM $ 3.01
+0.33%
$ 3.01 billion $ 1.14 million
Aug 4, 2 AM $ 3.01
-0.94%
$ 3.01 billion $ 1.17 million
Aug 4, 1 AM $ 3.03
+0.51%
$ 3.03 billion $ 1.18 million
Aug 4, 12 AM $ 3.02
-0.07%
$ 3.02 billion $ 1.17 million
Aug 3, 11 PM $ 3.02
-0.22%
$ 3.02 billion $ 1.18 million
Aug 3, 10 PM $ 3.04
+0.45%
$ 3.04 billion $ 1.18 million
Aug 3, 9 PM $ 3.03
+0.03%
$ 3.03 billion $ 1.18 million
Aug 3, 8 PM $ 3.03
-0.15%
$ 3.03 billion $ 1.18 million
Aug 3, 7 PM $ 3.04
+0.11%
$ 3.04 billion $ 1.18 million
Aug 3, 6 PM $ 3.03
-0.13%
$ 3.03 billion $ 1.18 million
Aug 3, 5 PM $ 3.04
+0.33%
$ 3.04 billion $ 1.18 million
Aug 3, 4 PM $ 3.03
-1.14%
$ 3.03 billion $ 1.17 million
Aug 3, 3 PM $ 3.04
-0.81%
$ 3.04 billion $ 1.17 million
Aug 3, 2 PM $ 3.05
+0.63%
$ 3.05 billion $ 1.17 million
Aug 3, 1 PM $ 3.06
+0.51%
$ 3.06 billion $ 1.17 million
Aug 3, 12 PM $ 3.04
+0.77%
$ 3.04 billion $ 1.17 million
Aug 3, 11 AM $ 3.02
-0.19%
$ 3.02 billion $ 1.16 million
Aug 3, 10 AM $ 3.04
+0.10%
$ 3.04 billion $ 1.16 million
Aug 3, 9 AM $ 3.04
+0.21%
$ 3.04 billion $ 1.16 million
Aug 3, 8 AM $ 3.05
+0.32%
$ 3.05 billion $ 1.16 million
Aug 3, 7 AM $ 3.05
+0.83%
$ 3.05 billion $ 1.19 million
Aug 3, 6 AM $ 3.03
-0.85%
$ 3.03 billion $ 1.16 million
Aug 3, 5 AM $ 3.05
+0.83%
$ 3.05 billion $ 1.14 million
Aug 3, 4 AM $ 3.01
-0.31%
$ 3.01 billion $ 1.12 million
Aug 3, 3 AM $ 3.02
-0.58%
$ 3.02 billion $ 1.1 million
Aug 3, 2 AM $ 3.04
-0.41%
$ 3.04 billion $ 1.12 million
Aug 3, 1 AM $ 3.05
+0.34%
$ 3.05 billion $ 1.15 million
Aug 3, 12 AM $ 3.05
-0.47%
$ 3.05 billion $ 1.18 million
Aug 2, 11 PM $ 3.06
+0.66%
$ 3.06 billion $ 1.22 million
Aug 2, 10 PM $ 3.03
-1.79%
$ 3.03 billion $ 1.26 million
Aug 2, 9 PM $ 3.07
-0.11%
$ 3.07 billion $ 1.29 million
Aug 2, 8 PM $ 3.07
+0.15%
$ 3.07 billion $ 1.32 million
Aug 2, 7 PM $ 3.06
+0.33%
$ 3.06 billion $ 1.35 million
Aug 2, 6 PM $ 3.05
-1.16%
$ 3.05 billion $ 1.38 million
Aug 2, 5 PM $ 3.08
-0.06%
$ 3.08 billion $ 1.41 million
Aug 2, 4 PM $ 3.08
+0.98%
$ 3.08 billion $ 1.44 million
Aug 2, 3 PM $ 3.05
+0.62%
$ 3.05 billion $ 1.46 million
Aug 2, 2 PM $ 3.04
+0.32%
$ 3.04 billion $ 1.49 million
Aug 2, 1 PM $ 3.04
+0.20%
$ 3.04 billion $ 1.51 million
Aug 2, 12 PM $ 3.04
-0.24%
$ 3.04 billion $ 1.54 million
Aug 2, 11 AM $ 3.04
-0.33%
$ 3.04 billion $ 1.57 million
Aug 2, 10 AM $ 3.05
-0.14%
$ 3.05 billion $ 1.59 million
Aug 2, 9 AM $ 3.05
+0.48%
$ 3.05 billion $ 1.63 million
Aug 2, 8 AM $ 3.05
-1.59%
$ 3.05 billion $ 1.66 million
Aug 2, 7 AM $ 3.1
+0.01%
$ 3.1 billion $ 1.67 million
Aug 2, 6 AM $ 3.1
-0.10%
$ 3.1 billion $ 1.67 million
Aug 2, 5 AM $ 3.11
-0.09%
$ 3.11 billion $ 1.66 million
Aug 2, 4 AM $ 3.12
+0.16%
$ 3.12 billion $ 1.66 million
Aug 2, 3 AM $ 3.1
+0.08%
$ 3.1 billion $ 1.66 million