Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:26 PM $3.14
+0.00%
$3.14 billion $547,189
3:21 PM $3.14
+0.00%
$3.14 billion $547,117
3:16 PM $3.14
+0.00%
$3.14 billion $548,437
3:11 PM $3.14
+0.00%
$3.14 billion $549,685
3:06 PM $3.14
+0.00%
$3.14 billion $551,064
3:01 PM $3.14
+0.00%
$3.14 billion $552,311
2:56 PM $3.14
+0.00%
$3.14 billion $553,021
2:51 PM $3.14
+0.00%
$3.14 billion $553,395
2:46 PM $3.14
+0.00%
$3.14 billion $553,591
2:41 PM $3.14
+0.00%
$3.14 billion $553,303
2:36 PM $3.14
+0.00%
$3.14 billion $553,471
2:31 PM $3.13
+0.00%
$3.13 billion $553,896
2:26 PM $3.13
+0.00%
$3.13 billion $553,759
2:21 PM $3.13
+0.00%
$3.13 billion $553,648
2:16 PM $3.13
+0.00%
$3.13 billion $553,098
2:11 PM $3.13
+0.00%
$3.13 billion $552,457
2:06 PM $3.12
+0.00%
$3.12 billion $552,006
2:01 PM $3.12
+0.00%
$3.12 billion $551,087
1:56 PM $3.13
+0.00%
$3.13 billion $551,194
1:51 PM $3.13
+0.00%
$3.13 billion $550,714
1:46 PM $3.12
+0.00%
$3.12 billion $550,492
1:41 PM $3.12
+0.00%
$3.12 billion $549,477
1:36 PM $3.11
+0.00%
$3.11 billion $549,227
1:31 PM $3.1
+0.00%
$3.1 billion $548,668
1:26 PM $3.11
+0.00%
$3.11 billion $547,859
1:21 PM $3.12
+0.00%
$3.12 billion $547,972
1:16 PM $3.11
+0.00%
$3.11 billion $547,620
1:11 PM $3.12
+0.00%
$3.12 billion $547,246
1:06 PM $3.12
+0.00%
$3.12 billion $547,209
1:01 PM $3.12
+0.00%
$3.12 billion $547,058
12:56 PM $3.12
+0.00%
$3.12 billion $546,503
12:51 PM $3.12
+0.00%
$3.12 billion $546,616
12:46 PM $3.12
+0.00%
$3.12 billion $547,022
12:41 PM $3.12
+0.00%
$3.12 billion $547,309
12:36 PM $3.13
+0.00%
$3.13 billion $547,035
12:30 PM $3.12
+0.00%
$-- $547,122
12:25 PM $3.13
+0.00%
$-- $547,090
12:20 PM $3.13
+0.00%
$-- $547,391
12:15 PM $3.13
+0.00%
$-- $547,148
12:10 PM $3.13
+0.00%
$-- $546,537
12:05 PM $3.13
+0.00%
$-- $546,638
12:00 PM $3.13
+0.00%
$-- $546,538
11:55 AM $3.13
+0.00%
$-- $546,432
11:50 AM $3.13
+0.00%
$-- $546,725
11:45 AM $3.13
+0.00%
$-- $546,773
11:40 AM $3.13
+0.00%
$-- $546,706
11:35 AM $3.13
+0.00%
$-- $546,662
11:30 AM $3.13
+0.00%
$-- $546,579
11:25 AM $3.13
+0.00%
$-- $546,783
11:20 AM $3.13
+0.00%
$-- $547,132