CONSORA Historical Data

CORA Page 5
Date Close Price change Market cap Trading volume
1:44 AM $ 3.12
+0.00%
$ 3.12 billion $ 1.35 million
1:39 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.35 million
1:34 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
1:29 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
1:24 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
1:19 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
1:14 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.35 million
1:09 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
1:04 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
12:59 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
12:54 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.35 million
12:49 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
12:44 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
12:39 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
12:34 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
12:29 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
12:24 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.35 million
12:19 AM $ 3.04
+0.00%
$ 3.04 billion $ 1.35 million
12:14 AM $ 3.03
+0.00%
$ 3.03 billion $ 1.35 million
12:09 AM $ 3.03
+0.00%
$ 3.03 billion $ 1.35 million
12:04 AM $ 3.03
-0.16%
$ 3.03 billion $ 1.35 million
11:59 PM $ 3.03
+0.00%
$ 3.03 billion $ 1.35 million
11:54 PM $ 3.02
+0.00%
$ 3.02 billion $ 1.35 million
11:49 PM $ 3.02
+0.00%
$ 3.02 billion $ 1.35 million
11:44 PM $ 3.01
+0.00%
$ 3.01 billion $ 1.35 million
11:39 PM $ 3.02
+0.00%
$ 3.02 billion $ 1.35 million
11:34 PM $ 3.03
+0.00%
$ 3.03 billion $ 1.35 million
11:29 PM $ 3.03
+0.00%
$ 3.03 billion $ 1.35 million
11:24 PM $ 3.04
+0.00%
$ 3.04 billion $ 1.35 million
11:19 PM $ 3.05
+0.00%
$ 3.05 billion $ 1.35 million
11:14 PM $ 3.05
+0.00%
$ 3.05 billion $ 1.35 million
11:09 PM $ 3.05
+0.00%
$ 3.05 billion $ 1.35 million
11:04 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.35 million
10:59 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
10:54 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
10:49 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
10:44 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.35 million
10:38 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
10:34 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
10:29 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
10:24 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
10:19 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
10:13 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
10:08 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
10:03 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
9:58 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
9:53 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
9:48 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
9:43 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.35 million
9:38 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.35 million