CONSORA Historical Data

CORA Page 5
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
7:18 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.61 million
7:13 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.61 million
7:08 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
7:03 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:58 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:53 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:48 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:43 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.61 million
6:38 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
6:33 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
6:28 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
6:23 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
6:18 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
6:13 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
6:08 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
6:03 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
5:58 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
5:53 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
5:48 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
5:42 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
5:37 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
5:32 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
5:27 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
5:22 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
5:17 PM $ 3.27
+0.00%
$ 3.27 billion $ 1.6 million
5:12 PM $ 3.27
+0.00%
$ 3.27 billion $ 1.6 million
5:07 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
5:02 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
4:57 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
4:52 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
4:47 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
4:42 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
4:37 PM $ 3.27
+0.00%
$ 3.27 billion $ 1.6 million
4:32 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
4:27 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
4:22 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
4:17 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
4:12 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
4:07 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
4:02 PM $ 3.27
+0.00%
$ 3.27 billion $ 1.6 million
3:57 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
3:52 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
3:47 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
3:42 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
3:37 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
3:32 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
3:27 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
3:22 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
3:17 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million