CONSORA Historical Data

CORA Page 5
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.32 million
4:41 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.32 million
4:36 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.32 million
4:31 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.32 million
4:26 PM $ 3.05
+0.00%
$ 3.05 billion $ 1.31 million
4:21 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.31 million
4:16 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.31 million
4:11 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.31 million
4:06 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.31 million
4:01 PM $ 3.12
+0.06%
$ 3.12 billion $ 1.3 million
3:56 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.3 million
3:50 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.3 million
3:45 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.3 million
3:40 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.3 million
3:35 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.3 million
3:30 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.3 million
3:25 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.3 million
3:20 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.3 million
3:15 PM $ 3.06
+0.00%
$ 3.07 billion $ 1.29 million
3:10 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.29 million
3:05 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.29 million
3:01 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.29 million
3:00 PM $ 3.06
-0.14%
$ 3.07 billion $ 1.29 million
2:55 PM $ 3.07
+0.00%
$ 3.08 billion $ 1.28 million
2:50 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.28 million
2:45 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.28 million
2:40 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.28 million
2:35 PM $ 3.11
+0.00%
$ 3.08 billion $ 1.28 million
2:30 PM $ 3.11
+0.00%
$ 3.08 billion $ 1.28 million
2:25 PM $ 3.12
+0.00%
$ 3.08 billion $ 1.28 million
2:20 PM $ 3.12
+0.00%
$ 3.08 billion $ 1.28 million
2:15 PM $ 3.11
+0.00%
$ 3.08 billion $ 1.28 million
2:10 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.28 million
2:05 PM $ 3.12
+0.00%
$ 3.08 billion $ 1.28 million
2:00 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.28 million
1:55 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.28 million
1:50 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.28 million
1:45 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.28 million
1:40 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.28 million
1:35 PM $ 3.06
+0.00%
$ 3.08 billion $ 1.28 million
1:30 PM $ 3.07
+0.00%
$ 3.08 billion $ 1.28 million
1:25 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.28 million
1:20 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.28 million
1:15 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.28 million
1:10 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.28 million
1:05 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.27 million
1:00 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.27 million
12:55 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.27 million
12:50 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.27 million
12:45 PM $ 3.1
+0.00%
$ 3.08 billion $ 1.27 million