CONSORA Historical Data

CORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 3.33
-0.18%
$ 3.33 billion $ 1.71 million
Jun 13, 11 PM $ 3.33
+0.08%
$ 3.33 billion $ 1.7 million
Jun 13, 10 PM $ 3.33
-0.20%
$ 3.33 billion $ 1.71 million
Jun 13, 9 PM $ 3.35
+0.71%
$ 3.35 billion $ 1.7 million
Jun 13, 8 PM $ 3.32
+0.27%
$ 3.32 billion $ 1.69 million
Jun 13, 7 PM $ 3.32
+0.32%
$ 3.32 billion $ 1.7 million
Jun 13, 6 PM $ 3.31
+0.26%
$ 3.31 billion $ 1.71 million
Jun 13, 5 PM $ 3.3
-0.81%
$ 3.3 billion $ 1.71 million
Jun 13, 4 PM $ 3.33
-1.18%
$ 3.33 billion $ 1.72 million
Jun 13, 3 PM $ 3.36
-0.28%
$ 3.36 billion $ 1.71 million
Jun 13, 2 PM $ 3.37
+0.40%
$ 3.37 billion $ 1.7 million
Jun 13, 1 PM $ 3.35
-0.75%
$ 3.35 billion $ 1.69 million
Jun 13, 12 PM $ 3.37
-0.60%
$ 3.37 billion $ 1.68 million
Jun 13, 11 AM $ 3.38
+0.70%
$ 3.38 billion $ 1.69 million
Jun 13, 10 AM $ 3.37
+0.13%
$ 3.37 billion $ 1.69 million
Jun 13, 9 AM $ 3.36
-0.18%
$ 3.36 billion $ 1.7 million
Jun 13, 8 AM $ 3.37
+0.18%
$ 3.37 billion $ 1.69 million
Jun 13, 7 AM $ 3.37
+0.42%
$ 3.37 billion $ 1.71 million
Jun 13, 6 AM $ 3.35
+0.79%
$ 3.35 billion $ 1.71 million
Jun 13, 5 AM $ 3.33
-0.13%
$ 3.33 billion $ 1.71 million
Jun 13, 4 AM $ 3.34
+0.50%
$ 3.34 billion $ 1.72 million
Jun 13, 3 AM $ 3.33
-0.52%
$ 3.33 billion $ 1.73 million
Jun 13, 2 AM $ 3.33
-0.99%
$ 3.33 billion $ 1.72 million
Jun 13, 1 AM $ 3.36
+0.18%
$ 3.36 billion $ 1.72 million
Jun 13, 12 AM $ 3.36
+0.72%
$ 3.36 billion $ 1.73 million
Jun 12, 11 PM $ 3.32
+0.36%
$ 3.32 billion $ 1.74 million
Jun 12, 10 PM $ 3.3
-0.31%
$ 3.3 billion $ 1.74 million
Jun 12, 9 PM $ 3.32
+0.09%
$ 3.32 billion $ 1.74 million
Jun 12, 8 PM $ 3.3
-0.13%
$ 3.3 billion $ 1.74 million
Jun 12, 7 PM $ 3.31
-0.05%
$ 3.31 billion $ 1.73 million
Jun 12, 6 PM $ 3.31
-0.60%
$ 3.31 billion $ 1.74 million
Jun 12, 5 PM $ 3.33
-1.37%
$ 3.33 billion $ 1.74 million
Jun 12, 4 PM $ 3.37
+2.83%
$ 3.37 billion $ 1.74 million
Jun 12, 3 PM $ 3.33
-0.40%
$ 3.33 billion $ 1.73 million
Jun 12, 2 PM $ 3.39
+0.90%
$ 3.39 billion $ 1.74 million
Jun 12, 1 PM $ 3.34
-0.62%
$ 3.34 billion $ 1.74 million
Jun 12, 12 PM $ 3.36
-0.20%
$ 3.36 billion $ 1.75 million
Jun 12, 11 AM $ 3.37
+0.66%
$ 3.37 billion $ 1.76 million
Jun 12, 10 AM $ 3.35
+0.13%
$ 3.35 billion $ 1.76 million
Jun 12, 9 AM $ 3.35
-0.58%
$ 3.35 billion $ 1.75 million
Jun 12, 8 AM $ 3.36
-0.28%
$ 3.36 billion $ 1.74 million
Jun 12, 7 AM $ 3.34
+0.07%
$ 3.34 billion $ 1.74 million
Jun 12, 6 AM $ 3.33
+1.43%
$ 3.33 billion $ 1.72 million
Jun 12, 5 AM $ 3.28
-1.40%
$ 3.28 billion $ 1.69 million
Jun 12, 4 AM $ 3.34
+0.93%
$ 3.34 billion $ 1.65 million
Jun 12, 3 AM $ 3.32
-1.03%
$ 3.32 billion $ 1.62 million
Jun 12, 2 AM $ 3.4
+2.15%
$ 3.4 billion $ 1.59 million
Jun 12, 1 AM $ 3.33
-1.49%
$ 3.33 billion $ 1.56 million
Jun 12, 12 AM $ 3.37
-0.28%
$ 3.37 billion $ 1.53 million
Jun 11, 11 PM $ 3.39
-0.78%
$ 3.39 billion $ 1.5 million