Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $3.06
-0.69%
$3.06 billion $521,959
Sep 16, 9 PM $3.08
-0.05%
$3.08 billion $522,942
Sep 16, 8 PM $3.08
-0.36%
$3.08 billion $519,410
Sep 16, 7 PM $3.09
+0.08%
$3.09 billion $518,650
Sep 16, 6 PM $3.05
-1.26%
$3.05 billion $511,229
Sep 16, 5 PM $3.07
-0.04%
$3.07 billion $507,848
Sep 16, 4 PM $3.08
+0.63%
$3.08 billion $504,228
Sep 16, 3 PM $3.07
+0.36%
$3.07 billion $500,867
Sep 16, 2 PM $3.06
-0.06%
$3.06 billion $498,639
Sep 16, 1 PM $3.07
+0.86%
$3.07 billion $497,296
Sep 16, 12 PM $3.05
-0.95%
$3.05 billion $499,575
Sep 16, 11 AM $3.07
-0.44%
$3.07 billion $499,106
Sep 16, 10 AM $3.07
-0.43%
$3.07 billion $497,079
Sep 16, 9 AM $3.08
-0.41%
$3.08 billion $501,229
Sep 16, 8 AM $3.08
+1.25%
$3.08 billion $506,509
Sep 16, 7 AM $3.05
-1.12%
$3.05 billion $507,516
Sep 16, 6 AM $3.07
-0.41%
$3.07 billion $507,495
Sep 16, 5 AM $3.07
+1.47%
$3.07 billion $504,650
Sep 16, 4 AM $3.03
-0.05%
$3.03 billion $502,095
Sep 16, 3 AM $3.03
-0.06%
$3.03 billion $495,203
Sep 16, 2 AM $3.03
-0.28%
$3.03 billion $492,303
Sep 16, 1 AM $3.03
-0.03%
$3.03 billion $481,194
Sep 16, 12 AM $3.03
-0.06%
$3.03 billion $472,082
Sep 15, 11 PM $3.03
-0.24%
$3.03 billion $478,875
Sep 15, 10 PM $3.03
-0.13%
$3.03 billion $474,316
Sep 15, 9 PM $3.03
+0.18%
$3.03 billion $467,030
Sep 15, 8 PM $3.03
-0.26%
$3.03 billion $459,411
Sep 15, 7 PM $3.03
-0.14%
$3.03 billion $452,939
Sep 15, 6 PM $3.04
+0.50%
$3.04 billion $462,994
Sep 15, 5 PM $3.02
-0.31%
$3.02 billion $460,021
Sep 15, 4 PM $3.05
+0.66%
$3.05 billion $451,026
Sep 15, 3 PM $3.03
-0.50%
$3.03 billion $440,983
Sep 15, 2 PM $3.05
+0.00%
$3.05 billion $436,289
Sep 15, 1 PM $3.03
-0.40%
$3.03 billion $435,288
Sep 15, 12 PM $3.04
-0.06%
$3.04 billion $437,434
Sep 15, 11 AM $3.04
-0.04%
$3.04 billion $431,989
Sep 15, 10 AM $3.03
-0.13%
$3.03 billion $438,153
Sep 15, 9 AM $3.02
-0.41%
$3.02 billion $439,814
Sep 15, 8 AM $3.04
-0.47%
$3.04 billion $437,127
Sep 15, 7 AM $3.06
+0.48%
$3.06 billion $437,039
Sep 15, 6 AM $3.06
+0.60%
$3.06 billion $434,709
Sep 15, 5 AM $3.04
-0.04%
$3.04 billion $439,520
Sep 15, 4 AM $3.04
+0.16%
$3.04 billion $446,672
Sep 15, 3 AM $3.03
-0.01%
$3.03 billion $456,712
Sep 15, 2 AM $3.04
+0.23%
$3.04 billion $463,254
Sep 15, 1 AM $3.03
-0.13%
$3.03 billion $476,406
Sep 15, 12 AM $3.04
-0.30%
$3.04 billion $484,524
Sep 14, 11 PM $3.04
+0.17%
$3.04 billion $481,038
Sep 14, 10 PM $3.03
-0.05%
$3.03 billion $487,939
Sep 14, 9 PM $3.04
+0.36%
$3.04 billion $500,012