CONSORA Historical Data

CORA Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
3:52 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
3:47 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
3:42 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
3:37 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
3:32 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
3:27 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
3:22 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
3:17 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
3:12 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
3:07 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
3:02 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
2:57 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.61 million
2:52 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.61 million
2:47 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.61 million
2:42 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.61 million
2:37 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.61 million
2:32 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.61 million
2:27 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.61 million
2:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.61 million
2:17 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
2:12 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.6 million
2:07 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
2:02 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.6 million
1:57 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
1:52 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
1:47 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.6 million
1:42 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.6 million
1:37 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.6 million
1:32 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.61 million
1:27 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
1:22 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.61 million
1:17 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.61 million
1:12 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
1:07 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
1:02 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
12:57 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
12:52 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
12:47 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.6 million
12:42 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.61 million
12:36 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.61 million
12:31 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
12:26 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.61 million
12:21 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.61 million
12:16 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.61 million
12:11 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.61 million
12:06 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.62 million
12:01 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.62 million
Download