CONSORA Historical Data

CORA Page 6
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 3.1
+0.00%
$ -- $ 1.28 million
2:05 PM $ 3.12
+0.00%
$ -- $ 1.28 million
2:00 PM $ 3.1
+0.00%
$ -- $ 1.28 million
1:55 PM $ 3.08
+0.00%
$ -- $ 1.28 million
1:50 PM $ 3.08
+0.00%
$ -- $ 1.28 million
1:45 PM $ 3.08
+0.00%
$ -- $ 1.28 million
1:40 PM $ 3.08
+0.00%
$ -- $ 1.28 million
1:35 PM $ 3.06
+0.00%
$ -- $ 1.28 million
1:30 PM $ 3.07
+0.00%
$ -- $ 1.28 million
1:25 PM $ 3.08
+0.00%
$ -- $ 1.28 million
1:20 PM $ 3.1
+0.00%
$ -- $ 1.28 million
1:15 PM $ 3.1
+0.00%
$ -- $ 1.28 million
1:10 PM $ 3.08
+0.00%
$ -- $ 1.28 million
1:05 PM $ 3.08
+0.00%
$ -- $ 1.27 million
1:00 PM $ 3.1
+0.00%
$ -- $ 1.27 million
12:55 PM $ 3.1
+0.00%
$ -- $ 1.27 million
12:50 PM $ 3.1
+0.00%
$ -- $ 1.27 million
12:45 PM $ 3.1
+0.00%
$ -- $ 1.27 million
12:40 PM $ 3.1
+0.00%
$ -- $ 1.27 million
12:35 PM $ 3.1
+0.00%
$ -- $ 1.27 million
12:30 PM $ 3.1
+0.00%
$ -- $ 1.27 million
12:25 PM $ 3.11
+0.00%
$ -- $ 1.27 million
12:20 PM $ 3.11
+0.00%
$ -- $ 1.27 million
12:15 PM $ 3.12
+0.00%
$ -- $ 1.27 million
12:10 PM $ 3.11
+0.00%
$ -- $ 1.28 million
12:05 PM $ 3.11
+0.00%
$ -- $ 1.28 million
12:00 PM $ 3.11
+0.00%
$ -- $ 1.28 million
11:55 AM $ 3.1
+0.00%
$ -- $ 1.28 million
11:50 AM $ 3.1
+0.00%
$ -- $ 1.28 million
11:45 AM $ 3.11
+0.00%
$ -- $ 1.28 million
11:40 AM $ 3.11
+0.00%
$ -- $ 1.28 million
11:35 AM $ 3.09
+0.00%
$ -- $ 1.28 million
11:30 AM $ 3.09
+0.00%
$ -- $ 1.28 million
11:25 AM $ 3.11
+0.00%
$ -- $ 1.28 million
11:20 AM $ 3.11
+0.00%
$ -- $ 1.28 million
11:15 AM $ 3.1
+0.00%
$ -- $ 1.28 million
11:10 AM $ 3.1
+0.00%
$ -- $ 1.28 million
11:05 AM $ 3.09
+0.00%
$ -- $ 1.28 million
Download