CONSORA Historical Data

CORA Page 6
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
10:29 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.35 million
10:24 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
10:19 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
10:13 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
10:08 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
10:03 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
9:58 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
9:53 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
9:48 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.35 million
9:43 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.35 million
9:38 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.35 million
9:33 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
9:28 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.35 million
9:23 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.35 million
9:18 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.35 million
9:13 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.35 million
9:08 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.34 million
9:03 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.34 million
8:58 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.34 million
8:53 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
8:48 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
8:43 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
8:38 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
8:33 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.34 million
8:28 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
8:23 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
8:18 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
8:13 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.34 million
8:08 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
8:03 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.34 million
7:58 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.33 million
7:53 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.33 million
7:48 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.33 million
7:43 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.33 million
7:38 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.33 million
7:33 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.33 million
7:28 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.33 million
7:23 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.33 million
7:18 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.33 million
7:13 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.33 million
7:08 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.33 million
7:03 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.32 million
Download