Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $3.07
+0.13%
$3.07 billion $1.88 million
May 16, 6 PM $3.07
+0.23%
$3.07 billion $1.89 million
May 16, 5 PM $3.07
+0.11%
$3.07 billion $1.9 million
May 16, 4 PM $3.06
-0.85%
$3.06 billion $1.89 million
May 16, 3 PM $3.09
+0.84%
$3.09 billion $1.88 million
May 16, 2 PM $3.06
+0.53%
$3.06 billion $1.87 million
May 16, 1 PM $3.05
-0.67%
$3.05 billion $1.88 million
May 16, 12 PM $3.07
+0.21%
$3.07 billion $1.88 million
May 16, 11 AM $3.07
-0.54%
$3.07 billion $1.88 million
May 16, 10 AM $3.08
+0.30%
$3.08 billion $1.87 million
May 16, 9 AM $3.08
+0.36%
$3.08 billion $1.87 million
May 16, 8 AM $3.07
+0.12%
$3.07 billion $1.88 million
May 16, 7 AM $3.06
+0.02%
$3.06 billion $1.88 million
May 16, 6 AM $3.07
-0.10%
$3.07 billion $1.88 million
May 16, 5 AM $3.08
-0.31%
$3.08 billion $1.88 million
May 16, 4 AM $3.09
+2.09%
$3.09 billion $1.88 million
May 16, 3 AM $3.02
-0.36%
$3.02 billion $1.88 million
May 16, 2 AM $3.02
-0.21%
$3.02 billion $1.89 million
May 16, 1 AM $3.02
+0.01%
$3.02 billion $1.89 million
May 16, 12 AM $3.03
-0.01%
$3.03 billion $1.89 million
May 15, 11 PM $3.03
+0.17%
$3.03 billion $1.89 million
May 15, 10 PM $3.02
+0.32%
$3.02 billion $1.89 million
May 15, 9 PM $3.02
-0.24%
$3.02 billion $1.89 million
May 15, 8 PM $3.02
+0.14%
$3.02 billion $1.9 million
May 15, 7 PM $3.01
-0.37%
$3.01 billion $1.9 million
May 15, 6 PM $3.02
-0.04%
$3.02 billion $1.9 million
May 15, 5 PM $3.02
-0.24%
$3.02 billion $1.9 million
May 15, 4 PM $3.02
-0.23%
$3.02 billion $1.91 million
May 15, 3 PM $3.03
-0.10%
$3.03 billion $1.92 million
May 15, 2 PM $3.04
+0.90%
$3.04 billion $1.93 million
May 15, 1 PM $3.03
-0.15%
$3.03 billion $1.93 million
May 15, 12 PM $3.04
-1.01%
$3.04 billion $1.93 million
May 15, 11 AM $3.07
-0.10%
$3.07 billion $1.93 million
May 15, 10 AM $3.08
+1.80%
$3.08 billion $1.93 million
May 15, 9 AM $3.03
-1.58%
$3.03 billion $1.93 million
May 15, 8 AM $3.08
+1.01%
$3.08 billion $1.93 million
May 15, 7 AM $3.05
-1.07%
$3.05 billion $1.93 million
May 15, 6 AM $3.09
+1.42%
$3.09 billion $1.93 million
May 15, 5 AM $3.05
+1.06%
$3.05 billion $1.93 million
May 15, 4 AM $3.03
-1.44%
$3.03 billion $1.94 million
May 15, 3 AM $3.09
+0.88%
$3.09 billion $1.93 million
May 15, 2 AM $3.06
+0.96%
$3.06 billion $1.93 million
May 15, 1 AM $3.03
-0.82%
$3.03 billion $1.92 million
May 15, 12 AM $3.06
+0.78%
$3.06 billion $1.92 million
May 14, 11 PM $3.04
-0.25%
$3.04 billion $1.93 million
May 14, 10 PM $3.05
+0.26%
$3.05 billion $1.93 million
May 14, 9 PM $3.04
+0.11%
$3.04 billion $1.93 million
May 14, 8 PM $3.04
-0.04%
$3.04 billion $1.93 million
May 14, 7 PM $3.04
-0.58%
$3.04 billion $1.94 million
May 14, 6 PM $3.05
-0.06%
$3.05 billion $1.93 million