Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $3.12
+1.59%
$3.12 billion $1.26 million
May 8, 1 PM $3.07
-0.86%
$3.07 billion $1.25 million
May 8, 12 PM $3.09
-0.73%
$3.09 billion $1.23 million
May 8, 11 AM $3.11
+0.31%
$3.11 billion $1.21 million
May 8, 10 AM $3.09
+0.91%
$3.09 billion $1.2 million
May 8, 9 AM $3.06
+0.17%
$3.06 billion $1.18 million
May 8, 8 AM $3.06
+0.69%
$3.06 billion $1.17 million
May 8, 7 AM $3.04
+0.03%
$3.04 billion $1.15 million
May 8, 6 AM $3.05
-1.04%
$3.05 billion $1.14 million
May 8, 5 AM $3.08
+0.04%
$3.08 billion $1.12 million
May 8, 4 AM $3.08
-0.17%
$3.08 billion $1.1 million
May 8, 3 AM $3.09
+0.20%
$3.09 billion $1.07 million
May 8, 2 AM $3.08
+1.06%
$3.08 billion $1.05 million
May 8, 1 AM $3.04
-0.36%
$3.04 billion $1.03 million
May 8, 12 AM $3.03
-1.71%
$3.03 billion $1.01 million
May 7, 11 PM $3.07
+0.28%
$3.07 billion $981,673
May 7, 10 PM $3.06
+0.20%
$3.06 billion $958,133
May 7, 9 PM $3.08
+1.48%
$3.08 billion $935,831
May 7, 8 PM $3.04
-2.30%
$3.04 billion $916,643
May 7, 7 PM $3.08
-0.11%
$3.08 billion $899,328
May 7, 6 PM $3.06
-1.82%
$3.06 billion $888,035
May 7, 5 PM $3.12
+0.81%
$3.12 billion $877,888
May 7, 4 PM $3.09
+0.33%
$3.09 billion $869,307
May 7, 3 PM $3.08
+0.71%
$3.08 billion $861,222
May 7, 2 PM $3.06
+0.45%
$3.06 billion $851,627
May 7, 1 PM $3.05
-1.83%
$3.05 billion $842,811
May 7, 12 PM $3.11
+0.92%
$3.11 billion $834,140
May 7, 11 AM $3.06
-0.06%
$3.06 billion $827,085
May 7, 10 AM $3.08
-1.23%
$3.08 billion $820,558
May 7, 9 AM $3.12
+0.41%
$3.12 billion $812,619
May 7, 8 AM $3.12
+0.24%
$3.12 billion $801,059
May 7, 7 AM $3.12
-0.03%
$3.12 billion $793,790
May 7, 6 AM $3.11
+0.72%
$3.11 billion $786,325
May 7, 5 AM $3.09
+0.17%
$3.09 billion $778,368
May 7, 4 AM $3.08
+0.13%
$3.08 billion $777,073
May 7, 3 AM $3.08
-0.29%
$3.08 billion $777,880
May 7, 2 AM $3.09
-0.35%
$3.09 billion $780,514
May 7, 1 AM $3.12
+1.81%
$3.12 billion $780,344
May 7, 12 AM $3.08
-0.86%
$3.08 billion $781,881
May 6, 11 PM $3.1
+0.41%
$3.1 billion $785,481
May 6, 10 PM $3.09
-0.53%
$3.09 billion $796,064
May 6, 9 PM $3.12
+1.24%
$3.12 billion $808,741
May 6, 8 PM $3.07
-1.54%
$3.07 billion $821,443
May 6, 7 PM $3.11
+0.55%
$3.11 billion $841,492
May 6, 6 PM $3.1
-0.67%
$3.1 billion $861,894
May 6, 5 PM $3.12
-0.61%
$3.12 billion $882,795
May 6, 4 PM $3.14
-0.71%
$3.14 billion $899,636
May 6, 3 PM $3.16
+1.71%
$3.16 billion $919,551
May 6, 2 PM $3.11
+0.02%
$3.11 billion $938,300
May 6, 1 PM $3.1
+0.95%
$3.1 billion $955,828