Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $3.11
+0.02%
$3.11 billion $938,300
May 6, 1 PM $3.1
+0.95%
$3.1 billion $955,828
May 6, 12 PM $3.09
-0.88%
$3.09 billion $974,864
May 6, 11 AM $3.12
-0.18%
$3.12 billion $993,547
May 6, 10 AM $3.12
+0.10%
$3.12 billion $1.01 million
May 6, 9 AM $3.08
-2.03%
$3.08 billion $1.03 million
May 6, 8 AM $3.17
+1.67%
$3.17 billion $1.05 million
May 6, 7 AM $3.12
-0.28%
$3.12 billion $1.06 million
May 6, 6 AM $3.13
+0.92%
$3.13 billion $1.08 million
May 6, 5 AM $3.11
-0.26%
$3.11 billion $1.1 million
May 6, 4 AM $3.11
-0.83%
$3.11 billion $1.12 million
May 6, 3 AM $3.13
-0.35%
$3.13 billion $1.12 million
May 6, 2 AM $3.14
+0.81%
$3.14 billion $1.12 million
May 6, 1 AM $3.12
+0.92%
$3.12 billion $1.11 million
May 6, 12 AM $3.1
-0.03%
$3.1 billion $1.1 million
May 5, 11 PM $3.1
-0.69%
$3.1 billion $1.09 million
May 5, 10 PM $3.12
-0.78%
$3.12 billion $1.08 million
May 5, 9 PM $3.15
+0.05%
$3.15 billion $1.06 million
May 5, 8 PM $3.15
+0.09%
$3.15 billion $1.04 million
May 5, 7 PM $3.14
+0.35%
$3.14 billion $1.02 million
May 5, 6 PM $3.13
+0.66%
$3.13 billion $992,465
May 5, 5 PM $3.11
+0.20%
$3.11 billion $966,573
May 5, 4 PM $3.11
-0.97%
$3.11 billion $944,014
May 5, 3 PM $3.14
+0.93%
$3.14 billion $921,493
May 5, 2 PM $3.1
-0.14%
$3.1 billion $898,251
May 5, 1 PM $3.14
-0.37%
$3.14 billion $874,565
May 5, 12 PM $3.15
-0.03%
$3.15 billion $848,622
May 5, 11 AM $3.15
+0.27%
$3.15 billion $822,839
May 5, 10 AM $3.14
+0.44%
$3.14 billion $796,765
May 5, 9 AM $3.12
-0.43%
$3.12 billion $770,518
May 5, 8 AM $3.14
+0.13%
$3.14 billion $747,313
May 5, 7 AM $3.15
+0.65%
$3.15 billion $722,672
May 5, 6 AM $3.13
-0.72%
$3.13 billion $695,071
May 5, 5 AM $3.15
+0.87%
$3.15 billion $667,771
May 5, 4 AM $3.13
-0.14%
$3.13 billion $641,613
May 5, 3 AM $3.13
+1.27%
$3.13 billion $632,016
May 5, 2 AM $3.1
+0.14%
$3.1 billion $630,463
May 5, 1 AM $3.1
+0.09%
$3.1 billion $629,327
May 5, 12 AM $3.09
+1.04%
$3.09 billion $628,459
May 4, 11 PM $3.07
-0.56%
$3.07 billion $625,038
May 4, 10 PM $3.08
-0.32%
$3.08 billion $620,191
May 4, 9 PM $3.1
+0.96%
$3.1 billion $614,138
May 4, 8 PM $3.07
-0.91%
$3.07 billion $609,072
May 4, 7 PM $3.09
-0.30%
$3.09 billion $602,487
May 4, 6 PM $3.11
-1.09%
$3.11 billion $596,118
May 4, 5 PM $3.14
+0.87%
$3.14 billion $587,613
May 4, 4 PM $3.13
+1.00%
$3.13 billion $579,858
May 4, 3 PM $3.1
-0.93%
$3.1 billion $569,758
May 4, 2 PM $3.15
+0.61%
$3.15 billion $560,126
May 4, 1 PM $3.14
+0.32%
$3.14 billion $554,450