CONSORA Historical Data

CORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 3.63
-1.09%
$ 3.63 billion $ 1.16 million
Jun 9, 10 PM $ 3.67
-0.63%
$ 3.67 billion $ 1.19 million
Jun 9, 9 PM $ 3.68
-1.93%
$ 3.68 billion $ 1.22 million
Jun 9, 8 PM $ 3.75
-0.62%
$ 3.75 billion $ 1.25 million
Jun 9, 7 PM $ 3.75
+0.24%
$ 3.75 billion $ 1.27 million
Jun 9, 6 PM $ 3.75
+0.27%
$ 3.75 billion $ 1.3 million
Jun 9, 5 PM $ 3.74
-0.44%
$ 3.74 billion $ 1.32 million
Jun 9, 4 PM $ 3.75
+0.85%
$ 3.75 billion $ 1.34 million
Jun 9, 3 PM $ 3.72
-1.63%
$ 3.72 billion $ 1.36 million
Jun 9, 2 PM $ 3.78
+0.01%
$ 3.78 billion $ 1.38 million
Jun 9, 1 PM $ 3.81
-1.79%
$ 3.81 billion $ 1.42 million
Jun 9, 12 PM $ 3.89
+0.18%
$ 3.89 billion $ 1.43 million
Jun 9, 11 AM $ 3.88
-0.32%
$ 3.88 billion $ 1.46 million
Jun 9, 10 AM $ 3.89
+0.76%
$ 3.89 billion $ 1.5 million
Jun 9, 9 AM $ 3.87
+0.11%
$ 3.87 billion $ 1.53 million
Jun 9, 8 AM $ 3.88
-0.51%
$ 3.88 billion $ 1.56 million
Jun 9, 7 AM $ 3.9
+0.97%
$ 3.9 billion $ 1.6 million
Jun 9, 6 AM $ 3.86
-0.79%
$ 3.86 billion $ 1.62 million
Jun 9, 5 AM $ 3.89
-0.48%
$ 3.89 billion $ 1.65 million
Jun 9, 4 AM $ 3.93
-0.40%
$ 3.93 billion $ 1.67 million
Jun 9, 3 AM $ 3.93
-1.06%
$ 3.93 billion $ 1.69 million
Jun 9, 2 AM $ 3.97
+0.27%
$ 3.97 billion $ 1.73 million
Jun 9, 1 AM $ 3.93
-1.21%
$ 3.93 billion $ 1.71 million
Jun 9, 12 AM $ 3.94
-0.14%
$ 3.94 billion $ 1.71 million
Jun 8, 11 PM $ 3.93
-1.19%
$ 3.93 billion $ 1.7 million
Jun 8, 10 PM $ 3.96
+0.53%
$ 3.96 billion $ 1.72 million
Jun 8, 9 PM $ 3.97
+0.58%
$ 3.97 billion $ 1.71 million
Jun 8, 8 PM $ 3.94
-0.84%
$ 3.94 billion $ 1.72 million
Jun 8, 7 PM $ 3.99
-0.25%
$ 3.99 billion $ 1.72 million
Jun 8, 6 PM $ 4
-1.34%
$ 4 billion $ 1.72 million
Jun 8, 5 PM $ 4.05
+1.86%
$ 4.05 billion $ 1.72 million
Jun 8, 4 PM $ 4
+0.46%
$ 4 billion $ 1.73 million
Jun 8, 3 PM $ 4
-0.98%
$ 4 billion $ 1.74 million
Jun 8, 2 PM $ 4.04
+0.91%
$ 4.04 billion $ 1.75 million
Jun 8, 1 PM $ 4.01
-1.14%
$ 4.01 billion $ 1.73 million
Jun 8, 12 PM $ 4.04
+2.00%
$ 4.04 billion $ 1.73 million
Jun 8, 11 AM $ 3.97
-1.14%
$ 3.97 billion $ 1.72 million
Jun 8, 10 AM $ 4.02
-0.63%
$ 4.02 billion $ 1.7 million
Jun 8, 9 AM $ 4.07
+0.82%
$ 4.07 billion $ 1.69 million
Jun 8, 8 AM $ 3.98
-1.20%
$ 3.98 billion $ 1.68 million
Jun 8, 7 AM $ 4.03
+0.09%
$ 4.03 billion $ 1.67 million
Jun 8, 6 AM $ 4.02
+0.31%
$ 4.02 billion $ 1.67 million
Jun 8, 5 AM $ 4
+1.88%
$ 4 billion $ 1.68 million
Jun 8, 4 AM $ 3.95
-0.41%
$ 3.95 billion $ 1.67 million
Jun 8, 3 AM $ 3.97
-1.03%
$ 3.97 billion $ 1.64 million
Jun 8, 2 AM $ 4.02
-0.71%
$ 4.02 billion $ 1.59 million
Jun 8, 1 AM $ 4.02
+0.07%
$ 4.02 billion $ 1.58 million
Jun 8, 12 AM $ 4.04
+0.69%
$ 4.04 billion $ 1.55 million
Jun 7, 11 PM $ 4.01
+1.56%
$ 4.01 billion $ 1.52 million
Jun 7, 10 PM $ 4
-0.96%
$ 4 billion $ 1.5 million