Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $3.18
+0.16%
$3.18 billion $532,128
Sep 10, 5 PM $3.16
-0.04%
$3.16 billion $529,787
Sep 10, 4 PM $3.17
+0.28%
$3.17 billion $547,553
Sep 10, 3 PM $3.16
-0.25%
$3.16 billion $561,244
Sep 10, 2 PM $3.16
-0.79%
$3.16 billion $573,170
Sep 10, 1 PM $3.19
+0.73%
$3.19 billion $572,571
Sep 10, 12 PM $3.17
-0.34%
$3.17 billion $566,696
Sep 10, 11 AM $3.17
+0.18%
$3.17 billion $567,804
Sep 10, 10 AM $3.17
+0.05%
$3.17 billion $574,179
Sep 10, 9 AM $3.16
-0.30%
$3.16 billion $571,495
Sep 10, 8 AM $3.17
+0.03%
$3.17 billion $571,626
Sep 10, 7 AM $3.17
-0.13%
$3.17 billion $572,767
Sep 10, 6 AM $3.18
-0.08%
$3.18 billion $563,851
Sep 10, 5 AM $3.18
+0.48%
$3.18 billion $564,981
Sep 10, 4 AM $3.17
-0.15%
$3.17 billion $573,591
Sep 10, 3 AM $3.17
+0.33%
$3.17 billion $564,202
Sep 10, 2 AM $3.17
-0.07%
$3.17 billion $557,855
Sep 10, 1 AM $3.17
-0.63%
$3.17 billion $545,593
Sep 10, 12 AM $3.18
+0.11%
$3.18 billion $536,141
Sep 9, 11 PM $3.18
+0.75%
$3.18 billion $531,080
Sep 9, 10 PM $3.16
+0.18%
$3.16 billion $529,572
Sep 9, 9 PM $3.15
-0.61%
$3.15 billion $517,204
Sep 9, 8 PM $3.17
-0.13%
$3.17 billion $499,017
Sep 9, 7 PM $3.18
+0.20%
$3.18 billion $483,447
Sep 9, 6 PM $3.17
+0.25%
$3.17 billion $472,277
Sep 9, 5 PM $3.16
-0.51%
$3.16 billion $466,239
Sep 9, 4 PM $3.17
-0.04%
$3.17 billion $448,827
Sep 9, 3 PM $3.18
+0.43%
$3.18 billion $433,511
Sep 9, 2 PM $3.17
-0.27%
$3.17 billion $421,856
Sep 9, 1 PM $3.17
+0.28%
$3.17 billion $412,709
Sep 9, 12 PM $3.16
-0.41%
$3.16 billion $414,347
Sep 9, 11 AM $3.17
+0.23%
$3.17 billion $416,400
Sep 9, 10 AM $3.17
-0.31%
$3.17 billion $419,528
Sep 9, 9 AM $3.18
+0.23%
$3.18 billion $419,598
Sep 9, 8 AM $3.17
+0.18%
$3.17 billion $416,709
Sep 9, 7 AM $3.16
+0.50%
$3.16 billion $410,053
Sep 9, 6 AM $3.15
-0.02%
$3.15 billion $406,803
Sep 9, 5 AM $3.15
-0.24%
$3.15 billion $400,945
Sep 9, 4 AM $3.16
+0.24%
$3.16 billion $392,214
Sep 9, 3 AM $3.15
-0.05%
$3.15 billion $388,881
Sep 9, 2 AM $3.16
-0.16%
$3.16 billion $373,661
Sep 9, 1 AM $3.17
+0.15%
$3.17 billion $378,765
Sep 9, 12 AM $3.17
-0.09%
$3.17 billion $385,982
Sep 8, 11 PM $3.16
-0.11%
$3.16 billion $396,785
Sep 8, 10 PM $3.18
+0.17%
$3.18 billion $402,010
Sep 8, 9 PM $3.17
+0.17%
$3.17 billion $404,494
Sep 8, 8 PM $3.17
-0.04%
$3.17 billion $415,809
Sep 8, 7 PM $3.16
-0.39%
$3.16 billion $430,667
Sep 8, 6 PM $3.17
+0.18%
$3.17 billion $435,349
Sep 8, 5 PM $3.16
-0.49%
$3.16 billion $452,309