CONSORA Historical Data

CORA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 4
-0.96%
$ 4 billion $ 1.5 million
Jun 7, 9 PM $ 4.02
+0.05%
$ 4.02 billion $ 1.47 million
Jun 7, 8 PM $ 4.02
+1.07%
$ 4.02 billion $ 1.44 million
Jun 7, 7 PM $ 4
-0.27%
$ 4 billion $ 1.41 million
Jun 7, 6 PM $ 4.01
-1.00%
$ 4.01 billion $ 1.4 million
Jun 7, 5 PM $ 4.06
+1.21%
$ 4.06 billion $ 1.39 million
Jun 7, 4 PM $ 4.02
+2.35%
$ 4.02 billion $ 1.39 million
Jun 7, 3 PM $ 3.91
-0.47%
$ 3.91 billion $ 1.37 million
Jun 7, 2 PM $ 3.92
+0.10%
$ 3.92 billion $ 1.36 million
Jun 7, 1 PM $ 3.92
-0.57%
$ 3.92 billion $ 1.37 million
Jun 7, 12 PM $ 3.95
+0.34%
$ 3.95 billion $ 1.35 million
Jun 7, 11 AM $ 3.93
+1.13%
$ 3.93 billion $ 1.37 million
Jun 7, 10 AM $ 3.89
-0.50%
$ 3.89 billion $ 1.36 million
Jun 7, 9 AM $ 3.92
+0.02%
$ 3.92 billion $ 1.37 million
Jun 7, 8 AM $ 3.91
-0.40%
$ 3.91 billion $ 1.36 million
Jun 7, 7 AM $ 3.92
-0.40%
$ 3.92 billion $ 1.35 million
Jun 7, 6 AM $ 3.92
+0.93%
$ 3.92 billion $ 1.33 million
Jun 7, 5 AM $ 3.89
-1.38%
$ 3.89 billion $ 1.31 million
Jun 7, 4 AM $ 3.92
-0.47%
$ 3.92 billion $ 1.33 million
Jun 7, 3 AM $ 3.93
-1.55%
$ 3.93 billion $ 1.34 million
Jun 7, 2 AM $ 3.96
+0.13%
$ 3.96 billion $ 1.35 million
Jun 7, 1 AM $ 3.95
+1.30%
$ 3.95 billion $ 1.37 million
Jun 7, 12 AM $ 3.91
-1.34%
$ 3.91 billion $ 1.37 million
Jun 6, 11 PM $ 3.95
-0.53%
$ 3.95 billion $ 1.39 million
Jun 6, 10 PM $ 3.97
+0.21%
$ 3.97 billion $ 1.38 million
Jun 6, 9 PM $ 3.97
+0.70%
$ 3.97 billion $ 1.39 million
Jun 6, 8 PM $ 3.96
+0.51%
$ 3.96 billion $ 1.4 million
Jun 6, 7 PM $ 3.94
-0.73%
$ 3.94 billion $ 1.4 million
Jun 6, 6 PM $ 3.95
-0.06%
$ 3.95 billion $ 1.42 million
Jun 6, 5 PM $ 3.97
-0.72%
$ 3.97 billion $ 1.41 million
Jun 6, 4 PM $ 4
-0.31%
$ 4 billion $ 1.39 million
Jun 6, 3 PM $ 4.04
+0.80%
$ 4.04 billion $ 1.38 million
Jun 6, 2 PM $ 4.04
+0.95%
$ 4.04 billion $ 1.38 million
Jun 6, 1 PM $ 4
-1.15%
$ 4 billion $ 1.38 million
Jun 6, 12 PM $ 4.06
+1.42%
$ 4.06 billion $ 1.4 million
Jun 6, 11 AM $ 4.04
-0.15%
$ 4.04 billion $ 1.4 million
Jun 6, 10 AM $ 4.03
+2.67%
$ 4.03 billion $ 1.42 million
Jun 6, 9 AM $ 3.98
-2.16%
$ 3.98 billion $ 1.42 million
Jun 6, 8 AM $ 4.07
+0.68%
$ 4.07 billion $ 1.41 million
Jun 6, 7 AM $ 4.04
+0.53%
$ 4.04 billion $ 1.43 million
Jun 6, 6 AM $ 4.03
+0.27%
$ 4.03 billion $ 1.44 million
Jun 6, 5 AM $ 4.03
+0.21%
$ 4.03 billion $ 1.43 million
Jun 6, 4 AM $ 4.02
+1.21%
$ 4.02 billion $ 1.43 million
Jun 6, 3 AM $ 3.96
+0.01%
$ 3.96 billion $ 1.46 million
Jun 6, 2 AM $ 3.98
+0.03%
$ 3.98 billion $ 1.49 million
Jun 6, 1 AM $ 3.95
-0.11%
$ 3.95 billion $ 1.49 million
Jun 6, 12 AM $ 3.96
-0.86%
$ 3.96 billion $ 1.5 million
Jun 5, 11 PM $ 4
+0.48%
$ 4 billion $ 1.51 million
Jun 5, 10 PM $ 3.98
+0.99%
$ 3.98 billion $ 1.53 million
Jun 5, 9 PM $ 3.96
-0.36%
$ 3.96 billion $ 1.55 million