CONSORA Historical Data

CORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 3.03
-0.41%
$ 3.03 billion $ 1.66 million
Jul 26, 10 PM $ 3.03
-0.17%
$ 3.03 billion $ 1.66 million
Jul 26, 9 PM $ 3.03
-0.65%
$ 3.03 billion $ 1.66 million
Jul 26, 8 PM $ 3.05
-0.21%
$ 3.05 billion $ 1.67 million
Jul 26, 7 PM $ 3.05
-0.18%
$ 3.05 billion $ 1.66 million
Jul 26, 6 PM $ 3.06
+0.28%
$ 3.06 billion $ 1.67 million
Jul 26, 5 PM $ 3.05
-0.16%
$ 3.05 billion $ 1.68 million
Jul 26, 4 PM $ 3.06
-0.81%
$ 3.06 billion $ 1.68 million
Jul 26, 3 PM $ 3.1
+0.62%
$ 3.1 billion $ 1.66 million
Jul 26, 2 PM $ 3.08
+0.65%
$ 3.08 billion $ 1.65 million
Jul 26, 1 PM $ 3.06
+0.36%
$ 3.06 billion $ 1.64 million
Jul 26, 12 PM $ 3.05
-0.78%
$ 3.05 billion $ 1.64 million
Jul 26, 11 AM $ 3.07
-0.25%
$ 3.07 billion $ 1.63 million
Jul 26, 10 AM $ 3.08
+0.34%
$ 3.08 billion $ 1.62 million
Jul 26, 9 AM $ 3.06
+0.28%
$ 3.06 billion $ 1.62 million
Jul 26, 8 AM $ 3.05
+0.27%
$ 3.05 billion $ 1.59 million
Jul 26, 7 AM $ 3.05
-0.51%
$ 3.05 billion $ 1.59 million
Jul 26, 6 AM $ 3.07
+0.73%
$ 3.07 billion $ 1.6 million
Jul 26, 5 AM $ 3.05
-0.31%
$ 3.05 billion $ 1.6 million
Jul 26, 4 AM $ 3.06
-0.66%
$ 3.06 billion $ 1.59 million
Jul 26, 3 AM $ 3.07
-0.01%
$ 3.07 billion $ 1.58 million
Jul 26, 2 AM $ 3.07
-0.06%
$ 3.07 billion $ 1.57 million
Jul 26, 1 AM $ 3.07
-0.03%
$ 3.07 billion $ 1.57 million
Jul 26, 12 AM $ 3.08
+0.69%
$ 3.08 billion $ 1.57 million
Jul 25, 11 PM $ 3.07
-0.23%
$ 3.07 billion $ 1.57 million
Jul 25, 10 PM $ 3.07
+0.15%
$ 3.07 billion $ 1.58 million
Jul 25, 9 PM $ 3.06
+0.09%
$ 3.06 billion $ 1.56 million
Jul 25, 8 PM $ 3.06
-0.19%
$ 3.06 billion $ 1.57 million
Jul 25, 7 PM $ 3.07
+0.11%
$ 3.07 billion $ 1.57 million
Jul 25, 6 PM $ 3.09
+0.40%
$ 3.09 billion $ 1.57 million
Jul 25, 5 PM $ 3.06
-0.21%
$ 3.06 billion $ 1.56 million
Jul 25, 4 PM $ 3.07
-0.68%
$ 3.07 billion $ 1.56 million
Jul 25, 3 PM $ 3.1
-0.49%
$ 3.1 billion $ 1.59 million
Jul 25, 2 PM $ 3.11
+1.06%
$ 3.11 billion $ 1.59 million
Jul 25, 1 PM $ 3.09
-0.41%
$ 3.09 billion $ 1.58 million
Jul 25, 12 PM $ 3.1
+0.21%
$ 3.1 billion $ 1.58 million
Jul 25, 11 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.59 million
Jul 25, 10 AM $ 3.09
+0.12%
$ 3.09 billion $ 1.6 million
Jul 25, 9 AM $ 3.08
+0.47%
$ 3.08 billion $ 1.61 million
Jul 25, 8 AM $ 3.07
+0.13%
$ 3.07 billion $ 1.62 million
Jul 25, 7 AM $ 3.07
+0.08%
$ 3.07 billion $ 1.62 million
Jul 25, 6 AM $ 3.07
+0.10%
$ 3.07 billion $ 1.62 million
Jul 25, 5 AM $ 3.07
-0.36%
$ 3.07 billion $ 1.62 million
Jul 25, 4 AM $ 3.08
+0.12%
$ 3.08 billion $ 1.62 million
Jul 25, 3 AM $ 3.07
+0.07%
$ 3.07 billion $ 1.63 million
Jul 25, 2 AM $ 3.07
-0.23%
$ 3.07 billion $ 1.64 million
Jul 25, 1 AM $ 3.08
-0.93%
$ 3.08 billion $ 1.64 million
Jul 25, 12 AM $ 3.1
-0.74%
$ 3.1 billion $ 1.65 million
Jul 24, 11 PM $ 3.13
-0.05%
$ 3.13 billion $ 1.64 million
Jul 24, 10 PM $ 3.13
+0.21%
$ 3.13 billion $ 1.64 million