Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.14
+0.00%
$3.14 billion $554,719
Yesterday $3.13
+0.33%
$3.13 billion $562,148
Sep 25, 2026 $3.13
-1.11%
$3.12 billion $517,744
Sep 24, 2026 $3.16
-0.42%
$3.15 billion $425,095
Sep 23, 2026 $3.15
+2.76%
$3.15 billion $550,857
Sep 22, 2026 $3.07
-1.48%
$3.07 billion $535,212
Sep 21, 2026 $3.14
+0.26%
$3.14 billion $383,914
Sep 20, 2026 $3.12
+1.90%
$3.12 billion $578,824
Sep 19, 2026 $3.07
-0.76%
$3.07 billion $426,491
Sep 18, 2026 $3.09
+1.03%
$3.09 billion $646,310
Sep 17, 2026 $3.07
-0.96%
$3.07 billion $271,250
Sep 16, 2026 $3.09
+2.01%
$3.09 billion $522,775
Sep 15, 2026 $3.03
-0.75%
$3.03 billion $478,875
Sep 14, 2026 $3.04
+0.69%
$3.04 billion $481,038
Sep 13, 2026 $3.02
-3.22%
$3.02 billion $561,644
Sep 12, 2026 $3.12
-1.56%
$3.12 billion $386,891
Sep 11, 2026 $3.16
-0.51%
$3.16 billion $468,281
Sep 10, 2026 $3.18
+0.03%
$3.18 billion $496,416
Sep 9, 2026 $3.18
+0.27%
$3.18 billion $531,080
Sep 8, 2026 $3.16
-2.06%
$3.16 billion $396,785
Sep 7, 2026 $3.24
+0.19%
$3.24 billion $560,592
Sep 6, 2026 $3.23
-0.15%
$3.23 billion $401,455
Sep 5, 2026 $3.23
-1.17%
$3.23 billion $565,501
Sep 4, 2026 $3.27
+0.04%
$3.27 billion $442,115
Sep 3, 2026 $3.29
+0.67%
$3.29 billion $589,694
Sep 2, 2026 $3.27
+0.03%
$3.27 billion $425,423
Sep 1, 2026 $3.28
+1.51%
$3.27 billion $551,726
Aug 31, 2026 $3.22
+1.45%
$3.23 billion $424,865
Aug 30, 2026 $3.18
+2.09%
$3.17 billion $510,257
Aug 29, 2026 $3.11
-1.21%
$3.11 billion $405,979
Aug 28, 2026 $3.15
-2.58%
$3.15 billion $535,072
Aug 27, 2026 $3.24
+0.76%
$3.23 billion $363,418
Aug 26, 2026 $3.17
-1.41%
$3.21 billion $597,384
Aug 25, 2026 $3.22
+0.66%
$3.22 billion $420,678
Aug 24, 2026 $3.19
+1.30%
$3.19 billion $459,427
Aug 23, 2026 $3.15
-0.25%
$3.15 billion $410,528
Aug 22, 2026 $3.16
-1.56%
$3.16 billion $474,225
Aug 21, 2026 $3.19
-1.08%
$3.19 billion $501,409
Aug 20, 2026 $3.21
-0.50%
$3.21 billion $522,982
Aug 19, 2026 $3.2
-0.63%
$3.2 billion $492,630
Aug 18, 2026 $3.23
+0.68%
$3.23 billion $524,349
Aug 17, 2026 $3.21
+1.11%
$3.21 billion $486,078
Aug 16, 2026 $3.16
-0.66%
$3.16 billion $512,168
Aug 15, 2026 $3.18
+0.06%
$3.18 billion $478,698
Aug 14, 2026 $3.19
-0.94%
$3.19 billion $528,088
Aug 13, 2026 $3.22
+0.00%
$3.22 billion $539,411
Aug 12, 2026 $3.22
-1.10%
$3.22 billion $698,494
Aug 11, 2026 $3.26
+1.18%
$3.26 billion $1.57 million
Aug 10, 2026 $3.22
+1.25%
$3.22 billion $1.62 million
Aug 9, 2026 $3.17
+1.58%
$3.17 billion $1.6 million
Download