CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
Today $ 3.22
+0.00%
$ 3.23 billion $ 1.39 million
Yesterday $ 3.26
+1.18%
$ 3.26 billion $ 1.57 million
Aug 10, 2026 $ 3.22
+1.25%
$ 3.22 billion $ 1.62 million
Aug 9, 2026 $ 3.17
+1.58%
$ 3.17 billion $ 1.6 million
Aug 8, 2026 $ 3.12
-2.58%
$ 3.12 billion $ 1.66 million
Aug 7, 2026 $ 3.2
+0.73%
$ 3.21 billion $ 1.63 million
Aug 6, 2026 $ 3.17
+0.60%
$ 3.18 billion $ 1.62 million
Aug 5, 2026 $ 3.16
+3.12%
$ 3.16 billion $ 1.59 million
Aug 4, 2026 $ 3.06
+1.16%
$ 3.06 billion $ 1.6 million
Aug 3, 2026 $ 3.02
-1.33%
$ 3.02 billion $ 1.18 million
Aug 2, 2026 $ 3.06
-1.77%
$ 3.06 billion $ 1.22 million
Aug 1, 2026 $ 3.11
+1.34%
$ 3.11 billion $ 1.65 million
Jul 31, 2026 $ 3.07
+1.91%
$ 3.07 billion $ 1.4 million
Jul 30, 2026 $ 3.02
-3.49%
$ 3.02 billion $ 1.43 million
Jul 29, 2026 $ 3.13
-0.81%
$ 3.13 billion $ 1.59 million
Jul 28, 2026 $ 3.14
+2.38%
$ 3.14 billion $ 1.64 million
Jul 27, 2026 $ 3.05
+0.90%
$ 3.07 billion $ 1.68 million
Jul 26, 2026 $ 3.03
-1.14%
$ 3.03 billion $ 1.66 million
Jul 25, 2026 $ 3.07
-1.94%
$ 3.07 billion $ 1.57 million
Jul 24, 2026 $ 3.13
-0.51%
$ 3.13 billion $ 1.64 million
Jul 23, 2026 $ 3.14
+3.27%
$ 3.14 billion $ 1.62 million
Jul 22, 2026 $ 3.04
-1.06%
$ 3.04 billion $ 1.57 million
Jul 21, 2026 $ 3.07
-0.31%
$ 3.07 billion $ 1.14 million
Jul 20, 2026 $ 3.09
+2.17%
$ 3.09 billion $ 1.64 million
Jul 19, 2026 $ 3.04
-0.48%
$ 3.04 billion $ 1.66 million
Jul 18, 2026 $ 3.05
-4.60%
$ 3.05 billion $ 1.65 million
Jul 17, 2026 $ 3.19
+0.16%
$ 3.19 billion $ 1.64 million
Jul 16, 2026 $ 3.19
+1.52%
$ 3.19 billion $ 1.71 million
Jul 15, 2026 $ 3.13
-0.24%
$ 3.13 billion $ 1.66 million
Jul 14, 2026 $ 3.14
+0.85%
$ 3.14 billion $ 1.67 million
Jul 13, 2026 $ 3.11
-0.62%
$ 3.11 billion $ 1.6 million
Jul 12, 2026 $ 3.14
+0.08%
$ 3.13 billion $ 1.64 million
Jul 11, 2026 $ 3.16
-1.37%
$ 3.14 billion $ 1.71 million
Jul 10, 2026 $ 3.2
+1.82%
$ 3.2 billion $ 1.69 million
Jul 9, 2026 $ 3.15
-0.03%
$ 3.15 billion $ 1.66 million
Jul 8, 2026 $ 3.16
+0.55%
$ 3.16 billion $ 1.65 million
Jul 7, 2026 $ 3.15
+1.46%
$ 3.15 billion $ 1.67 million
Jul 6, 2026 $ 3.11
+0.22%
$ 3.11 billion $ 1.69 million
Jul 5, 2026 $ 3.11
-0.38%
$ 3.1 billion $ 1.47 million
Jul 4, 2026 $ 3.11
+0.48%
$ 3.12 billion $ 1.52 million
Jul 3, 2026 $ 3.09
-2.27%
$ 3.09 billion $ 1.53 million
Jul 2, 2026 $ 3.16
+1.25%
$ 3.16 billion $ 1.57 million
Jul 1, 2026 $ 3.12
+0.81%
$ 3.12 billion $ 1.54 million
Jun 30, 2026 $ 3.09
+1.60%
$ 3.09 billion $ 1.5 million
Jun 29, 2026 $ 3.04
-2.87%
$ 3.04 billion $ 1.52 million
Jun 28, 2026 $ 3.13
-1.48%
$ 3.13 billion $ 1.57 million
Jun 27, 2026 $ 3.19
+0.05%
$ 3.19 billion $ 1.75 million
Jun 26, 2026 $ 3.19
+3.03%
$ 3.19 billion $ 1.54 million
Jun 25, 2026 $ 3.09
+0.31%
$ 3.09 billion $ 1.28 million
Jun 24, 2026 $ 3.08
-0.28%
$ 3.08 billion $ 1.59 million
Download