Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $3.13
+0.00%
$3.13 billion $549,988
Today, at 5 AM $3.11
-0.35%
$3.11 billion $551,336
Today, at 4 AM $3.12
-0.02%
$3.12 billion $551,486
Today, at 3 AM $3.12
-0.29%
$3.12 billion $551,087
Today, at 2 AM $3.12
-0.01%
$3.12 billion $557,491
Today, at 1 AM $3.13
+0.18%
$3.13 billion $561,114
Today, at 12 AM $3.12
-0.35%
$3.12 billion $561,936
Yesterday, at 11 PM $3.13
+0.02%
$3.13 billion $566,003
Yesterday, at 10 PM $3.13
-0.48%
$3.13 billion $562,148
Yesterday, at 9 PM $3.14
+0.22%
$3.14 billion $555,889
Yesterday, at 8 PM $3.14
+1.03%
$3.14 billion $553,123
Yesterday, at 7 PM $3.11
-0.09%
$3.11 billion $549,902
Yesterday, at 6 PM $3.11
-0.08%
$3.11 billion $549,131
Yesterday, at 5 PM $3.11
-0.12%
$3.11 billion $549,206
Yesterday, at 4 PM $3.11
-0.44%
$3.11 billion $547,870
Yesterday, at 3 PM $3.13
-0.31%
$3.13 billion $547,315
Yesterday, at 2 PM $3.14
+0.65%
$3.14 billion $553,021
Yesterday, at 1 PM $3.13
+0.23%
$3.13 billion $551,194
Yesterday, at 12 PM $3.12
-0.44%
$3.12 billion $546,503
Yesterday, at 11 AM $3.13
-0.01%
$3.13 billion $546,432
Yesterday, at 10 AM $3.13
+0.42%
$3.13 billion $545,842
Yesterday, at 9 AM $3.11
-0.18%
$3.11 billion $541,494
Yesterday, at 8 AM $3.12
-0.27%
$3.12 billion $544,596
Yesterday, at 7 AM $3.12
+0.27%
$3.12 billion $547,774
Yesterday, at 6 AM $3.11
-0.02%
$3.11 billion $549,312
Yesterday, at 5 AM $3.11
-0.26%
$3.11 billion $552,131
Yesterday, at 4 AM $3.11
-0.07%
$3.11 billion $554,849
Yesterday, at 3 AM $3.11
-0.02%
$3.11 billion $559,229
Yesterday, at 2 AM $3.12
-0.62%
$3.12 billion $553,139
Yesterday, at 1 AM $3.14
+0.37%
$3.14 billion $545,179
Yesterday, at 12 AM $3.12
+0.10%
$3.12 billion $538,403
Sep 25, 11 PM $3.12
-0.26%
$3.12 billion $524,583
Sep 25, 10 PM $3.13
+0.19%
$3.13 billion $517,744
Sep 25, 9 PM $3.13
-0.04%
$3.13 billion $514,717
Sep 25, 8 PM $3.12
-0.29%
$3.12 billion $520,040
Sep 25, 7 PM $3.13
-0.22%
$3.13 billion $514,327
Sep 25, 6 PM $3.14
-0.54%
$3.14 billion $506,599
Sep 25, 5 PM $3.14
-0.16%
$3.14 billion $501,008
Sep 25, 4 PM $3.14
-0.36%
$3.14 billion $498,462
Sep 25, 3 PM $3.15
-0.06%
$3.15 billion $494,799
Sep 25, 2 PM $3.15
+0.31%
$3.15 billion $483,423
Sep 25, 1 PM $3.15
+0.19%
$3.15 billion $477,003
Sep 25, 12 PM $3.16
+0.25%
$3.16 billion $469,868
Sep 25, 11 AM $3.13
-1.54%
$3.13 billion $461,600
Sep 25, 10 AM $3.19
+1.31%
$3.19 billion $453,040
Sep 25, 9 AM $3.15
-0.93%
$3.15 billion $450,253
Sep 25, 8 AM $3.17
+0.24%
$3.17 billion $437,710
Sep 25, 7 AM $3.15
+0.48%
$3.15 billion $428,503
Sep 25, 6 AM $3.14
-0.54%
$3.14 billion $425,454
Sep 25, 5 AM $3.16
-0.16%
$3.16 billion $419,034
Download