CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.45 million
Today, at 3 PM $ 3.12
+0.70%
$ 3.12 billion $ 1.45 million
Today, at 2 PM $ 3.1
-0.23%
$ 3.1 billion $ 1.44 million
Today, at 1 PM $ 3.1
-0.22%
$ 3.1 billion $ 1.43 million
Today, at 12 PM $ 3.11
+0.12%
$ 3.11 billion $ 1.42 million
Today, at 11 AM $ 3.1
+0.22%
$ 3.1 billion $ 1.42 million
Today, at 10 AM $ 3.09
+0.09%
$ 3.09 billion $ 1.41 million
Today, at 9 AM $ 3.09
-0.79%
$ 3.09 billion $ 1.41 million
Today, at 8 AM $ 3.11
+0.70%
$ 3.11 billion $ 1.4 million
Today, at 7 AM $ 3.09
-0.13%
$ 3.09 billion $ 1.39 million
Today, at 6 AM $ 3.09
-0.52%
$ 3.09 billion $ 1.39 million
Today, at 5 AM $ 3.11
+0.12%
$ 3.11 billion $ 1.38 million
Today, at 4 AM $ 3.11
+0.22%
$ 3.11 billion $ 1.37 million
Today, at 3 AM $ 3.1
-0.11%
$ 3.1 billion $ 1.36 million
Today, at 2 AM $ 3.11
+0.24%
$ 3.11 billion $ 1.36 million
Today, at 1 AM $ 3.11
+0.86%
$ 3.11 billion $ 1.35 million
Today, at 12 AM $ 3.09
+1.72%
$ 3.09 billion $ 1.35 million
Yesterday, at 11 PM $ 3.03
-1.16%
$ 3.03 billion $ 1.35 million
Yesterday, at 10 PM $ 3.07
-1.52%
$ 3.07 billion $ 1.35 million
Yesterday, at 9 PM $ 3.13
+1.31%
$ 3.13 billion $ 1.35 million
Yesterday, at 8 PM $ 3.09
-0.55%
$ 3.09 billion $ 1.34 million
Yesterday, at 7 PM $ 3.1
+0.17%
$ 3.1 billion $ 1.33 million
Yesterday, at 6 PM $ 3.12
+0.16%
$ 3.12 billion $ 1.32 million
Yesterday, at 5 PM $ 3.11
+0.39%
$ 3.11 billion $ 1.31 million
Yesterday, at 4 PM $ 3.1
-0.58%
$ 3.1 billion $ 1.29 million
Yesterday, at 3 PM $ 3.13
+0.08%
$ 3.13 billion $ 1.27 million
Yesterday, at 2 PM $ 3.12
+1.59%
$ 3.12 billion $ 1.26 million
Yesterday, at 1 PM $ 3.07
-0.86%
$ 3.07 billion $ 1.25 million
Yesterday, at 12 PM $ 3.09
-0.73%
$ 3.09 billion $ 1.23 million
Yesterday, at 11 AM $ 3.11
+0.31%
$ 3.11 billion $ 1.21 million
Yesterday, at 10 AM $ 3.09
+0.91%
$ 3.09 billion $ 1.2 million
Yesterday, at 9 AM $ 3.06
+0.17%
$ 3.06 billion $ 1.18 million
Yesterday, at 8 AM $ 3.06
+0.69%
$ 3.06 billion $ 1.17 million
Yesterday, at 7 AM $ 3.04
+0.03%
$ 3.04 billion $ 1.15 million
Yesterday, at 6 AM $ 3.05
-1.04%
$ 3.05 billion $ 1.14 million
Yesterday, at 5 AM $ 3.08
+0.04%
$ 3.08 billion $ 1.12 million
Yesterday, at 4 AM $ 3.08
-0.17%
$ 3.08 billion $ 1.1 million
Yesterday, at 3 AM $ 3.09
+0.20%
$ 3.09 billion $ 1.07 million
Yesterday, at 2 AM $ 3.08
+1.06%
$ 3.08 billion $ 1.05 million
Yesterday, at 1 AM $ 3.04
-0.36%
$ 3.04 billion $ 1.03 million
Yesterday, at 12 AM $ 3.03
-1.71%
$ 3.03 billion $ 1.01 million
May 7, 11 PM $ 3.07
+0.28%
$ 3.07 billion $ 981,673
May 7, 10 PM $ 3.06
+0.20%
$ 3.06 billion $ 958,133
May 7, 9 PM $ 3.08
+1.48%
$ 3.08 billion $ 935,831
May 7, 8 PM $ 3.04
-2.30%
$ 3.04 billion $ 916,643
May 7, 7 PM $ 3.08
-0.11%
$ 3.08 billion $ 899,328
May 7, 6 PM $ 3.06
-1.82%
$ 3.06 billion $ 888,035
May 7, 5 PM $ 3.12
+0.81%
$ 3.12 billion $ 877,888
May 7, 4 PM $ 3.09
+0.33%
$ 3.09 billion $ 869,307
May 7, 3 PM $ 3.08
+0.71%
$ 3.08 billion $ 861,222
Download