CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.45 million
4:32 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.45 million
4:27 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.45 million
4:22 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.45 million
4:17 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.45 million
4:12 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.45 million
4:07 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.45 million
4:02 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.45 million
3:57 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.45 million
3:52 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.45 million
3:47 PM $ 3.13
+0.00%
$ 3.13 billion $ 1.45 million
3:42 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.44 million
3:37 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
3:32 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
3:27 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
3:22 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
3:17 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.44 million
3:12 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.44 million
3:07 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
3:02 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
2:57 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
2:52 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
2:47 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.44 million
2:42 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.44 million
2:37 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
2:32 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
2:27 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.43 million
2:22 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
2:17 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.43 million
2:12 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
2:07 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.43 million
2:02 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:57 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:52 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:47 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:42 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:37 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:32 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:27 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:21 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.43 million
1:16 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.43 million
1:11 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.43 million
1:06 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.43 million
1:01 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.43 million
12:56 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.42 million
12:51 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.42 million
12:46 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.42 million
12:41 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.42 million
12:36 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.42 million
12:31 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.42 million
Download