CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.54 million
6:13 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.54 million
6:08 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.54 million
6:03 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.54 million
5:58 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.54 million
5:53 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.54 million
5:48 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.54 million
5:43 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.54 million
5:38 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.54 million
5:33 AM $ 3.12
+0.00%
$ 3.12 billion $ 1.53 million
5:28 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.53 million
5:23 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.53 million
5:18 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.53 million
5:13 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.53 million
5:08 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.52 million
5:03 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.52 million
4:58 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.52 million
4:53 AM $ 3.13
+0.00%
$ 3.13 billion $ 1.51 million
4:48 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.51 million
4:43 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.51 million
4:38 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.51 million
4:33 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.5 million
4:28 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.5 million
4:23 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.5 million
4:18 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.5 million
4:13 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.5 million
4:08 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.5 million
4:03 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.5 million
3:58 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.5 million
3:53 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.5 million
3:48 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.49 million
3:43 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.49 million
3:38 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.49 million
3:33 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.49 million
3:28 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:23 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:18 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:13 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:08 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:03 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.49 million
2:58 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.49 million
2:53 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.49 million
2:48 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.48 million
2:43 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.48 million
2:38 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.48 million
2:33 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.48 million
2:28 AM $ 3.05
+0.00%
$ 3.05 billion $ 1.48 million
2:23 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.48 million
2:18 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.48 million
2:13 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.47 million
Download