Iconx.World Historical Data

ICNX
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00169
+0.00%
$-- $6
Sep 6, 2025 $0.00169
+0.00%
$169,124 $0
Aug 30, 2025 $0.00183
+0.00%
$-- $1
Aug 12, 2025 $0.00169
+0.00%
$-- $81
Aug 11, 2025 $0.00169
+2.66%
$169,496 $81
Jul 12, 2025 $0.00158
+0.00%
$-- $0
Jul 11, 2025 $0.00158
+0.00%
$158,378 $0
Jul 10, 2025 $0.00158
+0.01%
$158,374 $10
Jul 9, 2025 $0.00158
-0.49%
$158,356 $8
Jul 8, 2025 $0.00159
-0.06%
$159,134 $1
Jul 7, 2025 $0.00159
+0.00%
$159,226 $17
Jun 30, 2025 $0.00229
+0.00%
$-- $0
Jun 29, 2025 $0.00229
-12.47%
$229,273 $316
Jun 28, 2025 $0.00262
+0.02%
$261,936 $613
Jun 21, 2025 $0.0023
+0.00%
$-- $0.1
Jun 20, 2025 $0.0023
+0.00%
$230,059 $0.1
Jun 19, 2025 $0.0023
+0.12%
$230,067 $2
Jun 18, 2025 $0.0023
+0.00%
$229,788 $20
Jun 11, 2025 $0.00193
+0.00%
$-- $0
Jun 10, 2025 $0.00193
+2.60%
$192,754 $160
Jun 9, 2025 $0.00188
+0.05%
$187,865 $105
Jun 8, 2025 $0.00185
+0.00%
$184,795 $101
Jun 7, 2025 $0.00185
+3.08%
$184,795 $165
Jun 6, 2025 $0.00179
+0.05%
$179,275 $1
Jun 5, 2025 $0.00179
+0.00%
$179,192 $230
Jun 4, 2025 $0.00187
+0.00%
$-- $43
Jun 3, 2025 $0.00187
-2.29%
$187,103 $44
Jun 2, 2025 $0.00235
-4.95%
$234,841 $146
Jun 1, 2025 $0.00244
+0.00%
$-- $84
May 31, 2025 $0.00244
-3.86%
$244,279 $84
May 30, 2025 $0.00254
-8.27%
$254,092 $196
May 29, 2025 $0.00278
+1.48%
$277,998 $18,313
May 28, 2025 $0.00275
-26.34%
$274,833 $41,614
May 27, 2025 $0.00374
-23.85%
$374,077 $42,155
May 26, 2025 $0.00494
-15.28%
$494,138 $41,031
May 25, 2025 $0.00583
-26.81%
$583,283 $45,736
May 24, 2025 $0.00791
-6.61%
$791,023 $65,108
May 23, 2025 $0.00847
-0.47%
$846,971 $52,379
May 22, 2025 $0.00851
-0.36%
$850,957 $22,550
May 21, 2025 $0.00854
-1.84%
$853,990 $25,030
May 20, 2025 $0.0087
+0.47%
$870,035 $60,824
May 19, 2025 $0.00866
+1.39%
$865,992 $64,255
May 18, 2025 $0.00856
-4.88%
$856,071 $31,406
May 17, 2025 $0.009
-3.23%
$900,008 $56,149
May 16, 2025 $0.00931
-8.26%
$931,000 $81,768
May 15, 2025 $0.0102
+0.69%
$1.02 million $78,227
May 14, 2025 $0.0101
-5.44%
$1.01 million $71,180
May 13, 2025 $0.0107
+4.74%
$1.07 million $57,339
May 12, 2025 $0.0102
-18.87%
$1.02 million $58,839
May 11, 2025 $0.0126
-7.37%
$1.26 million $66,343
Download