Iconx.World Historical Data

ICNX
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00169
+0.00%
$ -- $ 6
Sep 6, 2025 $ 0.00169
+0.00%
$ 169,124 $ 0
Aug 30, 2025 $ 0.00183
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.00169
+0.00%
$ -- $ 81
Aug 11, 2025 $ 0.00169
+2.66%
$ 169,496 $ 81
Jul 12, 2025 $ 0.00158
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.00158
+0.00%
$ 158,378 $ 0
Jul 10, 2025 $ 0.00158
+0.01%
$ 158,374 $ 10
Jul 9, 2025 $ 0.00158
-0.49%
$ 158,356 $ 8
Jul 8, 2025 $ 0.00159
-0.06%
$ 159,134 $ 1
Jul 7, 2025 $ 0.00159
+0.00%
$ 159,226 $ 17
Jun 30, 2025 $ 0.00229
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.00229
-12.47%
$ 229,273 $ 316
Jun 28, 2025 $ 0.00262
+0.02%
$ 261,936 $ 613
Jun 21, 2025 $ 0.0023
+0.00%
$ -- $ 0.1
Jun 20, 2025 $ 0.0023
+0.00%
$ 230,059 $ 0.1
Jun 19, 2025 $ 0.0023
+0.12%
$ 230,067 $ 2
Jun 18, 2025 $ 0.0023
+0.00%
$ 229,788 $ 20
Jun 11, 2025 $ 0.00193
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.00193
+2.60%
$ 192,754 $ 160
Jun 9, 2025 $ 0.00188
+0.05%
$ 187,865 $ 105
Jun 8, 2025 $ 0.00185
+0.00%
$ 184,795 $ 101
Jun 7, 2025 $ 0.00185
+3.08%
$ 184,795 $ 165
Jun 6, 2025 $ 0.00179
+0.05%
$ 179,275 $ 1
Jun 5, 2025 $ 0.00179
+0.00%
$ 179,192 $ 230
Jun 4, 2025 $ 0.00187
+0.00%
$ -- $ 43
Jun 3, 2025 $ 0.00187
-2.29%
$ 187,103 $ 44
Jun 2, 2025 $ 0.00235
-4.95%
$ 234,841 $ 146
Jun 1, 2025 $ 0.00244
+0.00%
$ -- $ 84
May 31, 2025 $ 0.00244
-3.86%
$ 244,279 $ 84
May 30, 2025 $ 0.00254
-8.27%
$ 254,092 $ 196
May 29, 2025 $ 0.00278
+1.48%
$ 277,998 $ 18,313
May 28, 2025 $ 0.00275
-26.34%
$ 274,833 $ 41,614
May 27, 2025 $ 0.00374
-23.85%
$ 374,077 $ 42,155
May 26, 2025 $ 0.00494
-15.28%
$ 494,138 $ 41,031
May 25, 2025 $ 0.00583
-26.81%
$ 583,283 $ 45,736
May 24, 2025 $ 0.00791
-6.61%
$ 791,023 $ 65,108
May 23, 2025 $ 0.00847
-0.47%
$ 846,971 $ 52,379
May 22, 2025 $ 0.00851
-0.36%
$ 850,957 $ 22,550
May 21, 2025 $ 0.00854
-1.84%
$ 853,990 $ 25,030
May 20, 2025 $ 0.0087
+0.47%
$ 870,035 $ 60,824
May 19, 2025 $ 0.00866
+1.39%
$ 865,992 $ 64,255
May 18, 2025 $ 0.00856
-4.88%
$ 856,071 $ 31,406
May 17, 2025 $ 0.009
-3.23%
$ 900,008 $ 56,149
May 16, 2025 $ 0.00931
-8.26%
$ 931,000 $ 81,768
May 15, 2025 $ 0.0102
+0.69%
$ 1.02 million $ 78,227
May 14, 2025 $ 0.0101
-5.44%
$ 1.01 million $ 71,180
May 13, 2025 $ 0.0107
+4.74%
$ 1.07 million $ 57,339
May 12, 2025 $ 0.0102
-18.87%
$ 1.02 million $ 58,839
May 11, 2025 $ 0.0126
-7.37%
$ 1.26 million $ 66,343
Download