Iconx.World Historical Data

ICNX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00169
+0.01%
$ -- $ 6
Aug 2025 $ 0.00183
+10.56%
$ -- $ 163
Jul 2025 $ 0.00158
-0.53%
$ -- $ 37
Jun 2025 $ 0.00229
-6.14%
$ -- $ 2,032
May 2025 $ 0.00254
-88.63%
$ 244,279 $ 1.7 million
Apr 2025 $ 0.0223
+92.09%
$ 2.23 million $ 1.35 million
Mar 2025 $ 0.0116
-12.72%
$ 1.16 million $ 929,772
Feb 2025 $ 0.0133
-36.96%
$ 1.33 million $ 457,051
Jan 2025 $ 0.0203
-55.24%
$ 2.1 million $ 2.47 million
Dec 2024 $ 0.0484
-31.41%
$ 4.52 million $ 4 million
Nov 2024 $ 0.0858
+49.53%
$ 6.99 million $ 3.26 million
Oct 2024 $ 0.0686
-5.00%
$ 5.74 million $ 3.11 million
Sep 2024 $ 0.0711
+57.39%
$ 7.11 million $ 4.78 million
Aug 2024 $ 0.045
+2.07T%
$ 4.5 million $ 4.05 million
Jul 2024 $ 0.119
-23.20%
$ -- $ 3.67 million
Jun 2024 $ 0.154
-45.75%
$ 15.39 million $ 1.76 million
May 2024 $ 0.284
-43.09%
$ 28.37 million $ 2.02 million
Apr 2024 $ 0.499
+119.08%
$ 49.91 million $ 6.37 million
Mar 2024 $ 0.228
-48.79%
$ 22.78 million $ 19.15 million
Feb 2024 $ 0.446
+417.52%
$ 44.61 million $ 5.43 million
Download