Iconx.World Historical Data

ICNX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00169
+0.01%
$-- $6
Aug 2025 $0.00183
+10.56%
$-- $163
Jul 2025 $0.00158
-0.53%
$-- $37
Jun 2025 $0.00229
-6.14%
$-- $2,032
May 2025 $0.00254
-88.63%
$244,279 $1.7 million
Apr 2025 $0.0223
+92.09%
$2.23 million $1.35 million
Mar 2025 $0.0116
-12.72%
$1.16 million $929,772
Feb 2025 $0.0133
-36.96%
$1.33 million $457,051
Jan 2025 $0.0203
-55.24%
$2.1 million $2.47 million
Dec 2024 $0.0484
-31.41%
$4.52 million $4 million
Nov 2024 $0.0858
+49.53%
$6.99 million $3.26 million
Oct 2024 $0.0686
-5.00%
$5.74 million $3.11 million
Sep 2024 $0.0711
+57.39%
$7.11 million $4.78 million
Aug 2024 $0.045
+2.07T%
$4.5 million $4.05 million
Jul 2024 $0.119
-23.20%
$-- $3.67 million
Jun 2024 $0.154
-45.75%
$15.39 million $1.76 million
May 2024 $0.284
-43.09%
$28.37 million $2.02 million
Apr 2024 $0.499
+119.08%
$49.91 million $6.37 million
Mar 2024 $0.228
-48.79%
$22.78 million $19.15 million
Feb 2024 $0.446
+417.52%
$44.61 million $5.43 million
Download