Iconx.World Historical Data

ICNX
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00169
+0.00%
$-- $0
Aug 25 $0.00183
+0.00%
$-- $1
Aug 11 $0.00169
+2.66%
$-- $162
Jul 7 $0.00158
-0.53%
$-- $37
Jun 30 $0.00229
+0.00%
$-- $0
Jun 23 $0.00262
+0.02%
$229,273 $613
Jun 16 $0.0023
+0.12%
$-- $23
Jun 9 $0.00193
+2.66%
$-- $265
Jun 2 $0.00185
-25.21%
$184,795 $630
May 26 $0.00244
-58.12%
$-- $143,477
May 19 $0.00791
-7.39%
$583,283 $290,146
May 12 $0.009
-28.40%
$856,071 $403,502
May 5 $0.0136
-25.29%
$1.26 million $388,285
Apr 28 $0.0183
-8.03%
$1.82 million $363,365
Apr 21 $0.0199
+88.02%
$1.99 million $246,282
Apr 14 $0.0101
-9.17%
$1.06 million $187,972
Apr 7 $0.0111
-4.46%
$1.11 million $365,234
Mar 31 $0.0109
-7.61%
$1.17 million $315,353
Mar 24 $0.0121
+0.92%
$1.18 million $117,870
Mar 17 $0.013
+16.59%
$1.2 million $133,127
Mar 10 $0.0123
-5.10%
$1.12 million $192,635
Mar 3 $0.0132
-2.29%
$1.29 million $245,479
Feb 24 $0.0135
-2.25%
$1.35 million $138,263
Feb 17 $0.0139
+7.56%
$1.38 million $17,774
Feb 10 $0.0129
+7.40%
$1.29 million $62,870
Feb 3 $0.0136
-20.71%
$1.2 million $198,860
Jan 27 $0.0171
-19.89%
$1.71 million $403,070
Jan 20 $0.0191
-36.27%
$2.14 million $474,678
Jan 13 $0.0294
-9.86%
$2.99 million $435,942
Jan 6 $0.0429
+7.96%
$3.26 million $557,795
Dec 30 $0.0408
-13.68%
$3.97 million $645,579
Dec 23 $0.0501
-5.47%
$4.72 million $745,216
Dec 16 $0.0557
-25.50%
$5.3 million $729,528
Dec 9 $0.0642
-16.26%
$7.48 million $852,000
Dec 2 $0.0758
-3.17%
$7.68 million $827,486
Nov 25 $0.0782
+22.26%
$7.8 million $976,774
Nov 18 $0.0369
-5.82%
$6.37 million $642,032
Nov 11 $0.0401
-16.44%
$3.93 million $718,577
Nov 4 $0.0485
-5.10%
$4.8 million $520,617
Oct 28 $0.0512
-6.63%
$5.12 million $784,462
Oct 21 $0.0487
+4.08%
$5.48 million $299,346
Oct 14 $0.0468
-13.86%
$4.68 million $477,353
Oct 7 $0.0585
-17.72%
$5.42 million $698,848
Sep 30 $0.0641
+4.06%
$7.11 million $1.17 million
Sep 23 $0.0693
+111.63%
$5.72 million $1.26 million
Sep 16 $0.0367
+3.35%
$3.27 million $904,624
Sep 9 $0.0374
+19.41%
$3.55 million $884,461
Sep 2 $0.0313
-36.06%
$3.13 million $595,545
Aug 26 $0.0483
-32.23%
$4.83 million $899,248
Aug 19 $0.0805
+39.62%
$7.15 million $1.08 million
Download