Iconx.World Historical Data

ICNX
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00169
+0.00%
$ -- $ 0
Aug 25 $ 0.00183
+0.00%
$ -- $ 1
Aug 11 $ 0.00169
+2.66%
$ -- $ 162
Jul 7 $ 0.00158
-0.53%
$ -- $ 37
Jun 30 $ 0.00229
+0.00%
$ -- $ 0
Jun 23 $ 0.00262
+0.02%
$ 229,273 $ 613
Jun 16 $ 0.0023
+0.12%
$ -- $ 23
Jun 9 $ 0.00193
+2.66%
$ -- $ 265
Jun 2 $ 0.00185
-25.21%
$ 184,795 $ 630
May 26 $ 0.00244
-58.12%
$ -- $ 143,477
May 19 $ 0.00791
-7.39%
$ 583,283 $ 290,146
May 12 $ 0.009
-28.40%
$ 856,071 $ 403,502
May 5 $ 0.0136
-25.29%
$ 1.26 million $ 388,285
Apr 28 $ 0.0183
-8.03%
$ 1.82 million $ 363,365
Apr 21 $ 0.0199
+88.02%
$ 1.99 million $ 246,282
Apr 14 $ 0.0101
-9.17%
$ 1.06 million $ 187,972
Apr 7 $ 0.0111
-4.46%
$ 1.11 million $ 365,234
Mar 31 $ 0.0109
-7.61%
$ 1.17 million $ 315,353
Mar 24 $ 0.0121
+0.92%
$ 1.18 million $ 117,870
Mar 17 $ 0.013
+16.59%
$ 1.2 million $ 133,127
Mar 10 $ 0.0123
-5.10%
$ 1.12 million $ 192,635
Mar 3 $ 0.0132
-2.29%
$ 1.29 million $ 245,479
Feb 24 $ 0.0135
-2.25%
$ 1.35 million $ 138,263
Feb 17 $ 0.0139
+7.56%
$ 1.38 million $ 17,774
Feb 10 $ 0.0129
+7.40%
$ 1.29 million $ 62,870
Feb 3 $ 0.0136
-20.71%
$ 1.2 million $ 198,860
Jan 27 $ 0.0171
-19.89%
$ 1.71 million $ 403,070
Jan 20 $ 0.0191
-36.27%
$ 2.14 million $ 474,678
Jan 13 $ 0.0294
-9.86%
$ 2.99 million $ 435,942
Jan 6 $ 0.0429
+7.96%
$ 3.26 million $ 557,795
Dec 30 $ 0.0408
-13.68%
$ 3.97 million $ 645,579
Dec 23 $ 0.0501
-5.47%
$ 4.72 million $ 745,216
Dec 16 $ 0.0557
-25.50%
$ 5.3 million $ 729,528
Dec 9 $ 0.0642
-16.26%
$ 7.48 million $ 852,000
Dec 2 $ 0.0758
-3.17%
$ 7.68 million $ 827,486
Nov 25 $ 0.0782
+22.26%
$ 7.8 million $ 976,774
Nov 18 $ 0.0369
-5.82%
$ 6.37 million $ 642,032
Nov 11 $ 0.0401
-16.44%
$ 3.93 million $ 718,577
Nov 4 $ 0.0485
-5.10%
$ 4.8 million $ 520,617
Oct 28 $ 0.0512
-6.63%
$ 5.12 million $ 784,462
Oct 21 $ 0.0487
+4.08%
$ 5.48 million $ 299,346
Oct 14 $ 0.0468
-13.86%
$ 4.68 million $ 477,353
Oct 7 $ 0.0585
-17.72%
$ 5.42 million $ 698,848
Sep 30 $ 0.0641
+4.06%
$ 7.11 million $ 1.17 million
Sep 23 $ 0.0693
+111.63%
$ 5.72 million $ 1.26 million
Sep 16 $ 0.0367
+3.35%
$ 3.27 million $ 904,624
Sep 9 $ 0.0374
+19.41%
$ 3.55 million $ 884,461
Sep 2 $ 0.0313
-36.06%
$ 3.13 million $ 595,545
Aug 26 $ 0.0483
-32.23%
$ 4.83 million $ 899,248
Aug 19 $ 0.0805
+39.62%
$ 7.15 million $ 1.08 million
Download