Iconx.World Historical Data

ICNX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.228
+3.08%
$ 22.78 million $ 17,120
Mar 30, 2024 $ 0.221
-6.35%
$ 22.1 million $ 29,261
Mar 29, 2024 $ 0.236
-3.27%
$ 23.6 million $ 24,302
Mar 28, 2024 $ 0.244
-11.12%
$ 24.39 million $ 119,381
Mar 27, 2024 $ 0.274
+6.17%
$ 27.45 million $ 62,282
Mar 26, 2024 $ 0.259
-9.29%
$ 25.85 million $ 551,309
Mar 25, 2024 $ 0.285
+28.76%
$ 28.5 million $ 827,826
Mar 24, 2024 $ 0.22
-8.29%
$ 22 million $ 548,551
Mar 23, 2024 $ 0.241
+1.67%
$ 24.07 million $ 885,142
Mar 22, 2024 $ 0.237
-4.21%
$ 23.68 million $ 976,797
Mar 21, 2024 $ 0.247
-0.90%
$ 24.75 million $ 740,056
Mar 20, 2024 $ 0.25
+1.19%
$ 24.97 million $ 663,425
Mar 19, 2024 $ 0.246
-12.36%
$ 24.62 million $ 846,031
Mar 18, 2024 $ 0.28
-11.72%
$ 28.04 million $ 457,199
Mar 17, 2024 $ 0.318
+1.63%
$ 31.76 million $ 344,629
Mar 16, 2024 $ 0.313
+6.52%
$ 31.25 million $ 1.01 million
Mar 15, 2024 $ 0.288
-5.63%
$ 28.84 million $ 945,092
Mar 14, 2024 $ 0.306
+2.04%
$ 30.56 million $ 1.02 million
Mar 13, 2024 $ 0.298
-2.45%
$ 29.79 million $ 927,764
Mar 12, 2024 $ 0.306
-11.17%
$ 30.56 million $ 1.09 million
Mar 11, 2024 $ 0.344
-1.79%
$ 34.37 million $ 995,140
Mar 10, 2024 $ 0.35
+10.76%
$ 35.03 million $ 1.08 million
Mar 9, 2024 $ 0.323
-0.89%
$ 32.3 million $ 1.05 million
Mar 8, 2024 $ 0.327
-2.21%
$ 32.7 million $ 959,586
Mar 7, 2024 $ 0.341
-16.02%
$ 34.07 million $ 921,735
Mar 6, 2024 $ 0.405
+6.50%
$ 40.5 million $ 890,265
Mar 5, 2024 $ 0.38
-8.03%
$ 38.02 million $ 484,764
Mar 4, 2024 $ 0.412
-8.48%
$ 41.22 million $ 168,343
Mar 3, 2024 $ 0.452
+15.54%
$ 45.25 million $ 189,034
Mar 2, 2024 $ 0.388
-7.16%
$ 38.79 million $ 180,187
Mar 1, 2024 $ 0.418
-5.95%
$ 41.84 million $ 150,134
Feb 29, 2024 $ 0.446
-16.71%
$ 44.61 million $ 234,054
Feb 28, 2024 $ 0.536
+48.77%
$ 53.56 million $ 778,692
Feb 27, 2024 $ 0.36
+80.07%
$ 36.01 million $ 378,956
Feb 26, 2024 $ 0.2
+2.85%
$ 20.04 million $ 169,310
Feb 25, 2024 $ 0.194
-4.15%
$ 19.44 million $ 108,941
Feb 24, 2024 $ 0.204
-10.36%
$ 20.38 million $ 148,259
Feb 23, 2024 $ 0.226
-5.58%
$ 22.63 million $ 130,577
Feb 22, 2024 $ 0.24
-14.04%
$ 23.97 million $ 69,328
Feb 21, 2024 $ 0.28
+12.09%
$ 28 million $ 94,703
Feb 20, 2024 $ 0.25
+4.27%
$ 25 million $ 134,566
Feb 19, 2024 $ 0.24
-20.78%
$ 23.98 million $ 118,466
Feb 18, 2024 $ 0.303
-15.80%
$ 30.31 million $ 173,544
Feb 17, 2024 $ 0.36
-12.12%
$ 36 million $ 184,440
Feb 16, 2024 $ 0.41
+9.93%
$ 40.97 million $ 293,055
Feb 15, 2024 $ 0.382
+0.43%
$ 38.2 million $ 421,119
Feb 14, 2024 $ 0.384
+16.92%
$ 38.45 million $ 757,385
Feb 13, 2024 $ 0.327
+99.19%
$ 32.71 million $ 530,518
Feb 12, 2024 $ 0.164
+4.23%
$ 16.42 million $ 114,399
Feb 11, 2024 $ 0.156
+29.64%
$ 15.58 million $ 273,934