Iconx.World Historical Data

ICNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0588
+4.62%
$ 5.77 million $ 880,033
Aug 5 $ 0.0629
-6.76%
$ 5.62 million $ 860,849
Jul 29 $ 0.0₁₁204
-100.00%
$ -- $ 150,592
Jul 22 $ 0.115
-15.30%
$ 11.25 million $ 2.25 million
Jul 15 $ 0.134
-0.59%
$ 13.59 million $ 262,072
Jul 8 $ 0.125
-19.79%
$ 12.26 million $ 355,614
Jul 1 $ 0.164
+6.46%
$ 15.61 million $ 362,353
Jun 24 $ 0.157
-4.40%
$ 15.39 million $ 356,062
Jun 17 $ 0.179
+18.54%
$ 16.44 million $ 398,287
Jun 10 $ 0.15
-24.87%
$ 15.15 million $ 337,881
Jun 3 $ 0.212
-15.97%
$ 19.99 million $ 301,665
May 27 $ 0.252
-7.96%
$ 25.17 million $ 411,997
May 20 $ 0.285
+0.26%
$ 27.35 million $ 392,803
May 13 $ 0.3
+0.57%
$ 28.47 million $ 369,418
May 6 $ 0.316
-35.77%
$ 29.85 million $ 443,952
Apr 29 $ 0.507
-28.35%
$ 49.17 million $ 422,354
Apr 22 $ 0.739
-27.40%
$ 70.88 million $ 885,485
Apr 15 $ 0.977
+27.87%
$ 101.58 million $ 1.17 million
Apr 8 $ 0.6
+16.42%
$ 75.92 million $ 2.55 million
Apr 1 $ 0.56
+145.83%
$ 51.53 million $ 1.12 million
Mar 25 $ 0.221
-0.16%
$ 22.78 million $ 1.61 million
Mar 18 $ 0.241
-24.22%
$ 22 million $ 4.57 million
Mar 11 $ 0.313
-10.70%
$ 31.76 million $ 5.98 million
Mar 4 $ 0.323
-28.27%
$ 35.03 million $ 4.48 million
Feb 26 $ 0.452
+132.16%
$ 45.25 million $ 2.08 million
Feb 19 $ 0.194
-35.77%
$ 19.44 million $ 804,839
Feb 12 $ 0.303
+92.42%
$ 30.31 million $ 2.47 million
Feb 5 $ 0.121
+40.44%
$ 15.58 million $ 311,702
Download