Iconx.World Historical Data

ICNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0588
+4.62%
$5.77 million $880,033
Aug 5 $0.0629
-6.76%
$5.62 million $860,849
Jul 29 $0.0₁₁204
-100.00%
$-- $150,592
Jul 22 $0.115
-15.30%
$11.25 million $2.25 million
Jul 15 $0.134
-0.59%
$13.59 million $262,072
Jul 8 $0.125
-19.79%
$12.26 million $355,614
Jul 1 $0.164
+6.46%
$15.61 million $362,353
Jun 24 $0.157
-4.40%
$15.39 million $356,062
Jun 17 $0.179
+18.54%
$16.44 million $398,287
Jun 10 $0.15
-24.87%
$15.15 million $337,881
Jun 3 $0.212
-15.97%
$19.99 million $301,665
May 27 $0.252
-7.96%
$25.17 million $411,997
May 20 $0.285
+0.26%
$27.35 million $392,803
May 13 $0.3
+0.57%
$28.47 million $369,418
May 6 $0.316
-35.77%
$29.85 million $443,952
Apr 29 $0.507
-28.35%
$49.17 million $422,354
Apr 22 $0.739
-27.40%
$70.88 million $885,485
Apr 15 $0.977
+27.87%
$101.58 million $1.17 million
Apr 8 $0.6
+16.42%
$75.92 million $2.55 million
Apr 1 $0.56
+145.83%
$51.53 million $1.12 million
Mar 25 $0.221
-0.16%
$22.78 million $1.61 million
Mar 18 $0.241
-24.22%
$22 million $4.57 million
Mar 11 $0.313
-10.70%
$31.76 million $5.98 million
Mar 4 $0.323
-28.27%
$35.03 million $4.48 million
Feb 26 $0.452
+132.16%
$45.25 million $2.08 million
Feb 19 $0.194
-35.77%
$19.44 million $804,839
Feb 12 $0.303
+92.42%
$30.31 million $2.47 million
Feb 5 $0.121
+40.44%
$15.58 million $311,702
Download