Iconx.World Historical Data

ICNX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0203
-0.53%
$ 2.03 million $ 53,548
Jan 29, 2025 $ 0.0204
+1.70%
$ 2.04 million $ 56,356
Jan 28, 2025 $ 0.0203
+2.95%
$ 2.03 million $ 74,215
Jan 27, 2025 $ 0.0197
-7.90%
$ 1.97 million $ 76,058
Jan 26, 2025 $ 0.0214
+13.42%
$ 2.14 million $ 77,684
Jan 25, 2025 $ 0.0191
-12.97%
$ 1.91 million $ 73,414
Jan 24, 2025 $ 0.022
-3.67%
$ 2.2 million $ 65,610
Jan 23, 2025 $ 0.0228
-4.96%
$ 2.28 million $ 47,624
Jan 22, 2025 $ 0.0239
-10.12%
$ 2.39 million $ 115,500
Jan 21, 2025 $ 0.0267
-20.60%
$ 2.67 million $ 94,312
Jan 20, 2025 $ 0.0335
+11.75%
$ 3.35 million $ 78,217
Jan 19, 2025 $ 0.0299
+1.60%
$ 2.99 million $ 74,603
Jan 18, 2025 $ 0.0294
-7.45%
$ 2.94 million $ 55,653
Jan 17, 2025 $ 0.0318
+4.61%
$ 3.18 million $ 49,968
Jan 16, 2025 $ 0.0304
-0.99%
$ 3.04 million $ 82,153
Jan 15, 2025 $ 0.0307
-6.77%
$ 3.07 million $ 93,508
Jan 14, 2025 $ 0.0329
+16.64%
$ 3.29 million $ 94,707
Jan 13, 2025 $ 0.0294
-9.93%
$ 2.94 million $ 59,953
Jan 12, 2025 $ 0.0326
-23.84%
$ 3.26 million $ 120,345
Jan 11, 2025 $ 0.0429
+0.01%
$ 4.29 million $ 91,597
Jan 10, 2025 $ 0.0429
+4.52%
$ 4.29 million $ 88,052
Jan 9, 2025 $ 0.0411
+1.77%
$ 4.11 million $ 119,447
Jan 8, 2025 $ 0.0404
-3.49%
$ 4.04 million $ 101,809
Jan 7, 2025 $ 0.0418
-2.26%
$ 4.18 million $ 91,785
Jan 6, 2025 $ 0.0428
+7.71%
$ 4.28 million $ 65,105
Jan 5, 2025 $ 0.0397
-2.56%
$ 3.97 million $ 56,707
Jan 4, 2025 $ 0.0408
-3.76%
$ 4.08 million $ 67,623
Jan 3, 2025 $ 0.0424
-8.45%
$ 4.24 million $ 121,189
Jan 2, 2025 $ 0.0462
+5.12%
$ 4.62 million $ 113,884
Jan 1, 2025 $ 0.0439
-3.21%
$ 4.39 million $ 112,968
Dec 31, 2024 $ 0.0452
-6.34%
$ 4.52 million $ 114,273
Dec 30, 2024 $ 0.0484
+2.35%
$ 4.84 million $ 115,640
Dec 29, 2024 $ 0.0472
-5.76%
$ 4.72 million $ 133,911
Dec 28, 2024 $ 0.0501
-1.47%
$ 5.01 million $ 113,506
Dec 27, 2024 $ 0.0508
+3.39%
$ 5.08 million $ 124,357
Dec 26, 2024 $ 0.0496
-1.13%
$ 4.96 million $ 120,712
Dec 25, 2024 $ 0.05
-13.53%
$ 5 million $ 128,720
Dec 24, 2024 $ 0.0578
+2.90%
$ 5.78 million $ 145,015
Dec 23, 2024 $ 0.0565
+6.72%
$ 5.65 million $ 112,906
Dec 22, 2024 $ 0.053
-4.94%
$ 5.3 million $ 108,488
Dec 21, 2024 $ 0.0557
+0.37%
$ 5.57 million $ 124,816
Dec 20, 2024 $ 0.0558
+9.91%
$ 5.58 million $ 117,969
Dec 19, 2024 $ 0.0508
-11.92%
$ 5.08 million $ 104,083
Dec 18, 2024 $ 0.0577
-1.47%
$ 5.77 million $ 115,660
Dec 17, 2024 $ 0.0585
-6.98%
$ 5.85 million $ 130,810
Dec 16, 2024 $ 0.0629
-15.88%
$ 6.29 million $ 136,189
Dec 15, 2024 $ 0.0748
+16.50%
$ 7.48 million $ 166,049
Dec 14, 2024 $ 0.0642
+5.33%
$ 6.42 million $ 111,964
Dec 13, 2024 $ 0.0611
-4.38%
$ 6.11 million $ 130,441
Dec 12, 2024 $ 0.064
-9.55%
$ 6.4 million $ 136,949