Iconx.World Historical Data

ICNX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0707
+13.40%
$7.07 million $153,346
Dec 10, 2024 $0.0622
+6.79%
$6.22 million $144,331
Dec 9, 2024 $0.0581
-24.23%
$5.81 million $174,969
Dec 8, 2024 $0.0768
+1.20%
$7.68 million $167,946
Dec 7, 2024 $0.0758
-7.56%
$7.58 million $111,690
Dec 6, 2024 $0.0812
+11.61%
$8.12 million $113,280
Dec 5, 2024 $0.0727
-3.48%
$7.27 million $174,188
Dec 4, 2024 $0.0753
-8.37%
$7.53 million $82,833
Dec 3, 2024 $0.0776
+20.30%
$7.76 million $161,599
Dec 2, 2024 $0.0648
-17.27%
$6.48 million $183,896
Dec 1, 2024 $0.0782
+10.91%
$7.8 million $158,066
Nov 30, 2024 $0.0705
-17.83%
$6.99 million $176,259
Nov 29, 2024 $0.0858
+23.03%
$8.58 million $154,650
Nov 28, 2024 $0.0696
+12.96%
$6.96 million $144,407
Nov 27, 2024 $0.0616
+21.27%
$6.16 million $128,844
Nov 26, 2024 $0.0508
-15.88%
$5.08 million $122,605
Nov 25, 2024 $0.0599
-6.37%
$5.99 million $91,943
Nov 24, 2024 $0.0637
+73.57%
$6.37 million $163,389
Nov 23, 2024 $0.0369
+0.67%
$3.69 million $103,267
Nov 22, 2024 $0.0366
-5.37%
$3.66 million $103,618
Nov 21, 2024 $0.0387
+2.90%
$3.87 million $93,612
Nov 20, 2024 $0.0376
+5.16%
$3.76 million $111,626
Nov 19, 2024 $0.0358
-5.04%
$3.58 million $108,898
Nov 18, 2024 $0.0375
-4.28%
$3.75 million $121,011
Nov 17, 2024 $0.0393
-2.45%
$3.93 million $131,073
Nov 16, 2024 $0.0401
+4.18%
$4.01 million $107,400
Nov 15, 2024 $0.0385
+1.53%
$3.85 million $105,946
Nov 14, 2024 $0.0378
-1.37%
$3.78 million $116,612
Nov 13, 2024 $0.0383
-17.84%
$3.83 million $151,557
Nov 12, 2024 $0.0469
-14.52%
$4.69 million $123,851
Nov 11, 2024 $0.0548
+14.16%
$5.48 million $113,211
Nov 10, 2024 $0.048
-1.16%
$4.8 million $113,058
Nov 9, 2024 $0.0485
-0.97%
$4.85 million $111,272
Nov 8, 2024 $0.0489
-9.23%
$4.89 million $105,180
Nov 7, 2024 $0.0539
+12.73%
$5.39 million $109,788
Nov 6, 2024 $0.0476
+6.61%
$4.76 million $86,135
Nov 5, 2024 $0.0446
-3.93%
$4.46 million $75,785
Nov 4, 2024 $0.0463
-9.43%
$4.63 million $32,457
Nov 3, 2024 $0.0512
-1.99%
$5.12 million $113,911
Nov 2, 2024 $0.0522
+1.17%
$5.22 million $110,119
Nov 1, 2024 $0.0517
-9.95%
$5.17 million $102,173
Oct 31, 2024 $0.0574
-16.37%
$5.74 million $117,133
Oct 30, 2024 $0.0686
+17.44%
$6.86 million $121,887
Oct 29, 2024 $0.0583
-1.03%
$5.83 million $106,422
Oct 28, 2024 $0.059
+7.60%
$5.9 million $112,818
Oct 27, 2024 $0.0548
+12.49%
$5.48 million $90,694
Oct 26, 2024 $0.0487
+3.36%
$4.87 million $45,022
Oct 25, 2024 $0.047
-8.96%
$4.7 million $32,229
Oct 24, 2024 $0.0517
+5.93%
$5.17 million $38,886
Oct 23, 2024 $0.0488
+2.28%
$4.88 million $36,771