Iconx.World Historical Data

ICNX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0707
+13.40%
$ 7.07 million $ 153,346
Dec 10, 2024 $ 0.0622
+6.79%
$ 6.22 million $ 144,331
Dec 9, 2024 $ 0.0581
-24.23%
$ 5.81 million $ 174,969
Dec 8, 2024 $ 0.0768
+1.20%
$ 7.68 million $ 167,946
Dec 7, 2024 $ 0.0758
-7.56%
$ 7.58 million $ 111,690
Dec 6, 2024 $ 0.0812
+11.61%
$ 8.12 million $ 113,280
Dec 5, 2024 $ 0.0727
-3.48%
$ 7.27 million $ 174,188
Dec 4, 2024 $ 0.0753
-8.37%
$ 7.53 million $ 82,833
Dec 3, 2024 $ 0.0776
+20.30%
$ 7.76 million $ 161,599
Dec 2, 2024 $ 0.0648
-17.27%
$ 6.48 million $ 183,896
Dec 1, 2024 $ 0.0782
+10.91%
$ 7.8 million $ 158,066
Nov 30, 2024 $ 0.0705
-17.83%
$ 6.99 million $ 176,259
Nov 29, 2024 $ 0.0858
+23.03%
$ 8.58 million $ 154,650
Nov 28, 2024 $ 0.0696
+12.96%
$ 6.96 million $ 144,407
Nov 27, 2024 $ 0.0616
+21.27%
$ 6.16 million $ 128,844
Nov 26, 2024 $ 0.0508
-15.88%
$ 5.08 million $ 122,605
Nov 25, 2024 $ 0.0599
-6.37%
$ 5.99 million $ 91,943
Nov 24, 2024 $ 0.0637
+73.57%
$ 6.37 million $ 163,389
Nov 23, 2024 $ 0.0369
+0.67%
$ 3.69 million $ 103,267
Nov 22, 2024 $ 0.0366
-5.37%
$ 3.66 million $ 103,618
Nov 21, 2024 $ 0.0387
+2.90%
$ 3.87 million $ 93,612
Nov 20, 2024 $ 0.0376
+5.16%
$ 3.76 million $ 111,626
Nov 19, 2024 $ 0.0358
-5.04%
$ 3.58 million $ 108,898
Nov 18, 2024 $ 0.0375
-4.28%
$ 3.75 million $ 121,011
Nov 17, 2024 $ 0.0393
-2.45%
$ 3.93 million $ 131,073
Nov 16, 2024 $ 0.0401
+4.18%
$ 4.01 million $ 107,400
Nov 15, 2024 $ 0.0385
+1.53%
$ 3.85 million $ 105,946
Nov 14, 2024 $ 0.0378
-1.37%
$ 3.78 million $ 116,612
Nov 13, 2024 $ 0.0383
-17.84%
$ 3.83 million $ 151,557
Nov 12, 2024 $ 0.0469
-14.52%
$ 4.69 million $ 123,851
Nov 11, 2024 $ 0.0548
+14.16%
$ 5.48 million $ 113,211
Nov 10, 2024 $ 0.048
-1.16%
$ 4.8 million $ 113,058
Nov 9, 2024 $ 0.0485
-0.97%
$ 4.85 million $ 111,272
Nov 8, 2024 $ 0.0489
-9.23%
$ 4.89 million $ 105,180
Nov 7, 2024 $ 0.0539
+12.73%
$ 5.39 million $ 109,788
Nov 6, 2024 $ 0.0476
+6.61%
$ 4.76 million $ 86,135
Nov 5, 2024 $ 0.0446
-3.93%
$ 4.46 million $ 75,785
Nov 4, 2024 $ 0.0463
-9.43%
$ 4.63 million $ 32,457
Nov 3, 2024 $ 0.0512
-1.99%
$ 5.12 million $ 113,911
Nov 2, 2024 $ 0.0522
+1.17%
$ 5.22 million $ 110,119
Nov 1, 2024 $ 0.0517
-9.95%
$ 5.17 million $ 102,173
Oct 31, 2024 $ 0.0574
-16.37%
$ 5.74 million $ 117,133
Oct 30, 2024 $ 0.0686
+17.44%
$ 6.86 million $ 121,887
Oct 29, 2024 $ 0.0583
-1.03%
$ 5.83 million $ 106,422
Oct 28, 2024 $ 0.059
+7.60%
$ 5.9 million $ 112,818
Oct 27, 2024 $ 0.0548
+12.49%
$ 5.48 million $ 90,694
Oct 26, 2024 $ 0.0487
+3.36%
$ 4.87 million $ 45,022
Oct 25, 2024 $ 0.047
-8.96%
$ 4.7 million $ 32,229
Oct 24, 2024 $ 0.0517
+5.93%
$ 5.17 million $ 38,886
Oct 23, 2024 $ 0.0488
+2.28%
$ 4.88 million $ 36,771