Iconx.World Historical Data

ICNX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0477
-4.92%
$ 4.77 million $ 67,391
Oct 21, 2024 $ 0.0502
+7.29%
$ 5.02 million $ 79,047
Oct 20, 2024 $ 0.0468
-2.72%
$ 4.68 million $ 64,657
Oct 19, 2024 $ 0.0481
-1.51%
$ 4.81 million $ 66,646
Oct 18, 2024 $ 0.0479
+1.14%
$ 4.79 million $ 53,610
Oct 17, 2024 $ 0.0473
-5.21%
$ 4.73 million $ 32,898
Oct 16, 2024 $ 0.0499
+4.82%
$ 4.99 million $ 59,957
Oct 15, 2024 $ 0.0477
-16.24%
$ 4.77 million $ 122,408
Oct 14, 2024 $ 0.0574
+5.54%
$ 5.74 million $ 77,176
Oct 13, 2024 $ 0.0542
-7.29%
$ 5.42 million $ 74,626
Oct 12, 2024 $ 0.0585
-3.04%
$ 5.85 million $ 75,252
Oct 11, 2024 $ 0.0602
+2.98%
$ 6.02 million $ 69,790
Oct 10, 2024 $ 0.0585
-5.60%
$ 5.85 million $ 61,025
Oct 9, 2024 $ 0.0618
-9.50%
$ 6.18 million $ 179,253
Oct 8, 2024 $ 0.0688
-1.70%
$ 6.88 million $ 243,504
Oct 7, 2024 $ 0.0698
-1.82%
$ 6.98 million $ 70,024
Oct 6, 2024 $ 0.0711
+10.62%
$ 7.11 million $ 215,413
Oct 5, 2024 $ 0.0641
-6.42%
$ 6.41 million $ 178,732
Oct 4, 2024 $ 0.0681
+6.01%
$ 6.81 million $ 224,699
Oct 3, 2024 $ 0.0643
-10.34%
$ 6.43 million $ 107,217
Oct 2, 2024 $ 0.0716
-0.97%
$ 7.16 million $ 202,079
Oct 1, 2024 $ 0.0724
+0.28%
$ 7.24 million $ 200,048
Sep 30, 2024 $ 0.0711
+15.43%
$ 7.11 million $ 255,755
Sep 29, 2024 $ 0.0573
-17.32%
$ 5.72 million $ 201,706
Sep 28, 2024 $ 0.0693
+1.15%
$ 6.93 million $ 291,917
Sep 27, 2024 $ 0.0682
+28.75%
$ 6.82 million $ 177,761
Sep 26, 2024 $ 0.0531
+6.71%
$ 5.31 million $ 294,990
Sep 25, 2024 $ 0.0498
+18.15%
$ 4.98 million $ 166,545
Sep 24, 2024 $ 0.0422
-2.96%
$ 4.22 million $ 195,371
Sep 23, 2024 $ 0.0435
+32.84%
$ 4.35 million $ 131,232
Sep 22, 2024 $ 0.0327
-11.05%
$ 3.27 million $ 215,691
Sep 21, 2024 $ 0.0367
-0.38%
$ 3.67 million $ 117,161
Sep 20, 2024 $ 0.0371
+6.42%
$ 3.71 million $ 128,803
Sep 19, 2024 $ 0.0348
-9.46%
$ 3.48 million $ 130,042
Sep 18, 2024 $ 0.0385
+8.98%
$ 3.85 million $ 216,655
Sep 17, 2024 $ 0.0352
-8.77%
$ 3.52 million $ 103,824
Sep 16, 2024 $ 0.0384
+7.96%
$ 3.84 million $ 208,140
Sep 15, 2024 $ 0.0355
-4.97%
$ 3.55 million $ 233,796
Sep 14, 2024 $ 0.0374
+0.40%
$ 3.74 million $ 102,751
Sep 13, 2024 $ 0.0372
+13.02%
$ 3.73 million $ 235,639
Sep 12, 2024 $ 0.0329
-7.78%
$ 3.29 million $ 87,517
Sep 11, 2024 $ 0.0358
-9.21%
$ 3.58 million $ 129,745
Sep 10, 2024 $ 0.0398
-8.05%
$ 3.98 million $ 182,403
Sep 9, 2024 $ 0.0435
+38.88%
$ 4.35 million $ 146,407
Sep 8, 2024 $ 0.0313
-0.25%
$ 3.13 million $ 98,415
Sep 7, 2024 $ 0.0313
+7.77%
$ 3.13 million $ 222,932
Sep 6, 2024 $ 0.0292
-0.61%
$ 2.92 million $ 140,600
Sep 5, 2024 $ 0.0295
-18.92%
$ 2.95 million $ 50,047
Sep 4, 2024 $ 0.0364
+19.61%
$ 3.64 million $ 34,006
Sep 3, 2024 $ 0.0321
-27.91%
$ 3.21 million $ 44,931