Iconx.World Historical Data

ICNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.141
-7.91%
$14.09 million $58,157
Jul 8, 2024 $0.153
-2.18%
$15.3 million $59,512
Jul 7, 2024 $0.156
-4.90%
$15.61 million $60,399
Jul 6, 2024 $0.164
+10.03%
$16.43 million $65,541
Jul 5, 2024 $0.149
-9.63%
$14.94 million $60,121
Jul 4, 2024 $0.164
-3.01%
$16.42 million $53,556
Jul 3, 2024 $0.169
+3.52%
$16.94 million $64,968
Jul 2, 2024 $0.164
+2.45%
$16.38 million $56,582
Jul 1, 2024 $0.158
+2.38%
$16.22 million $61,585
Jun 30, 2024 $0.154
-1.94%
$15.39 million $59,642
Jun 29, 2024 $0.157
-12.83%
$15.72 million $56,964
Jun 28, 2024 $0.18
-1.30%
$18.03 million $59,806
Jun 27, 2024 $0.182
+11.53%
$18.24 million $63,919
Jun 26, 2024 $0.163
+5.11%
$16.32 million $57,841
Jun 25, 2024 $0.155
+4.30%
$15.5 million $59,752
Jun 24, 2024 $0.149
-9.45%
$14.89 million $57,779
Jun 23, 2024 $0.164
-8.05%
$16.44 million $57,529
Jun 22, 2024 $0.179
+6.49%
$17.93 million $67,936
Jun 21, 2024 $0.168
+1.49%
$16.83 million $62,381
Jun 20, 2024 $0.167
-2.27%
$16.69 million $54,501
Jun 19, 2024 $0.171
+3.66%
$17.51 million $40,621
Jun 18, 2024 $0.165
+25.39%
$16.49 million $114,038
Jun 17, 2024 $0.131
-13.07%
$13.14 million $58,809
Jun 16, 2024 $0.151
+0.58%
$15.15 million $60,347
Jun 15, 2024 $0.15
+0.01%
$14.98 million $61,567
Jun 14, 2024 $0.15
-0.25%
$14.97 million $61,466
Jun 13, 2024 $0.151
-4.77%
$15.06 million $41,273
Jun 12, 2024 $0.159
+2.15%
$15.86 million $68,894
Jun 11, 2024 $0.155
+2.84%
$15.48 million $60,664
Jun 10, 2024 $0.15
-24.52%
$15.05 million $44,017
Jun 9, 2024 $0.2
-5.40%
$19.99 million $72,767
Jun 8, 2024 $0.212
-2.35%
$21.14 million $44,195
Jun 7, 2024 $0.217
-11.38%
$21.66 million $65,702
Jun 6, 2024 $0.244
-3.45%
$24.45 million $28,680
Jun 5, 2024 $0.253
+9.86%
$25.26 million $24,721
Jun 4, 2024 $0.23
-11.51%
$22.99 million $74,455
Jun 3, 2024 $0.259
+2.44%
$25.86 million $63,912
Jun 2, 2024 $0.252
-3.30%
$25.17 million $56,207
Jun 1, 2024 $0.26
-8.22%
$26.04 million $56,352
May 31, 2024 $0.284
-1.60%
$28.37 million $62,652
May 30, 2024 $0.288
-7.27%
$28.76 million $59,639
May 29, 2024 $0.308
+5.53%
$30.93 million $52,748
May 28, 2024 $0.292
-9.86%
$29.2 million $61,980
May 27, 2024 $0.324
+18.41%
$32.38 million $62,419
May 26, 2024 $0.274
-4.56%
$27.35 million $65,561
May 25, 2024 $0.285
-2.16%
$28.52 million $47,848
May 24, 2024 $0.291
+1.03%
$29.08 million $52,531
May 23, 2024 $0.288
-18.20%
$28.81 million $90,437
May 22, 2024 $0.352
+1.61%
$35.22 million $50,531
May 21, 2024 $0.36
+12.34%
$35.95 million $84,609