Iconx.World Historical Data

ICNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.141
-7.91%
$ 14.09 million $ 58,157
Jul 8, 2024 $ 0.153
-2.18%
$ 15.3 million $ 59,512
Jul 7, 2024 $ 0.156
-4.90%
$ 15.61 million $ 60,399
Jul 6, 2024 $ 0.164
+10.03%
$ 16.43 million $ 65,541
Jul 5, 2024 $ 0.149
-9.63%
$ 14.94 million $ 60,121
Jul 4, 2024 $ 0.164
-3.01%
$ 16.42 million $ 53,556
Jul 3, 2024 $ 0.169
+3.52%
$ 16.94 million $ 64,968
Jul 2, 2024 $ 0.164
+2.45%
$ 16.38 million $ 56,582
Jul 1, 2024 $ 0.158
+2.38%
$ 16.22 million $ 61,585
Jun 30, 2024 $ 0.154
-1.94%
$ 15.39 million $ 59,642
Jun 29, 2024 $ 0.157
-12.83%
$ 15.72 million $ 56,964
Jun 28, 2024 $ 0.18
-1.30%
$ 18.03 million $ 59,806
Jun 27, 2024 $ 0.182
+11.53%
$ 18.24 million $ 63,919
Jun 26, 2024 $ 0.163
+5.11%
$ 16.32 million $ 57,841
Jun 25, 2024 $ 0.155
+4.30%
$ 15.5 million $ 59,752
Jun 24, 2024 $ 0.149
-9.45%
$ 14.89 million $ 57,779
Jun 23, 2024 $ 0.164
-8.05%
$ 16.44 million $ 57,529
Jun 22, 2024 $ 0.179
+6.49%
$ 17.93 million $ 67,936
Jun 21, 2024 $ 0.168
+1.49%
$ 16.83 million $ 62,381
Jun 20, 2024 $ 0.167
-2.27%
$ 16.69 million $ 54,501
Jun 19, 2024 $ 0.171
+3.66%
$ 17.51 million $ 40,621
Jun 18, 2024 $ 0.165
+25.39%
$ 16.49 million $ 114,038
Jun 17, 2024 $ 0.131
-13.07%
$ 13.14 million $ 58,809
Jun 16, 2024 $ 0.151
+0.58%
$ 15.15 million $ 60,347
Jun 15, 2024 $ 0.15
+0.01%
$ 14.98 million $ 61,567
Jun 14, 2024 $ 0.15
-0.25%
$ 14.97 million $ 61,466
Jun 13, 2024 $ 0.151
-4.77%
$ 15.06 million $ 41,273
Jun 12, 2024 $ 0.159
+2.15%
$ 15.86 million $ 68,894
Jun 11, 2024 $ 0.155
+2.84%
$ 15.48 million $ 60,664
Jun 10, 2024 $ 0.15
-24.52%
$ 15.05 million $ 44,017
Jun 9, 2024 $ 0.2
-5.40%
$ 19.99 million $ 72,767
Jun 8, 2024 $ 0.212
-2.35%
$ 21.14 million $ 44,195
Jun 7, 2024 $ 0.217
-11.38%
$ 21.66 million $ 65,702
Jun 6, 2024 $ 0.244
-3.45%
$ 24.45 million $ 28,680
Jun 5, 2024 $ 0.253
+9.86%
$ 25.26 million $ 24,721
Jun 4, 2024 $ 0.23
-11.51%
$ 22.99 million $ 74,455
Jun 3, 2024 $ 0.259
+2.44%
$ 25.86 million $ 63,912
Jun 2, 2024 $ 0.252
-3.30%
$ 25.17 million $ 56,207
Jun 1, 2024 $ 0.26
-8.22%
$ 26.04 million $ 56,352
May 31, 2024 $ 0.284
-1.60%
$ 28.37 million $ 62,652
May 30, 2024 $ 0.288
-7.27%
$ 28.76 million $ 59,639
May 29, 2024 $ 0.308
+5.53%
$ 30.93 million $ 52,748
May 28, 2024 $ 0.292
-9.86%
$ 29.2 million $ 61,980
May 27, 2024 $ 0.324
+18.41%
$ 32.38 million $ 62,419
May 26, 2024 $ 0.274
-4.56%
$ 27.35 million $ 65,561
May 25, 2024 $ 0.285
-2.16%
$ 28.52 million $ 47,848
May 24, 2024 $ 0.291
+1.03%
$ 29.08 million $ 52,531
May 23, 2024 $ 0.288
-18.20%
$ 28.81 million $ 90,437
May 22, 2024 $ 0.352
+1.61%
$ 35.22 million $ 50,531
May 21, 2024 $ 0.36
+12.34%
$ 35.95 million $ 84,609