Iconx.World Historical Data

ICNX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.321
+12.67%
$32.06 million $66,848
May 19, 2024 $0.285
-3.83%
$28.47 million $55,078
May 18, 2024 $0.3
+7.30%
$30 million $62,157
May 17, 2024 $0.28
+1.01%
$27.96 million $51,532
May 16, 2024 $0.277
-9.01%
$27.68 million $69,710
May 15, 2024 $0.304
+1.62%
$30.42 million $71,069
May 14, 2024 $0.299
-1.63%
$29.87 million $56,460
May 13, 2024 $0.306
+2.44%
$30.55 million $58,490
May 12, 2024 $0.298
-5.23%
$29.85 million $55,332
May 11, 2024 $0.316
-1.00%
$31.58 million $61,405
May 10, 2024 $0.32
+0.30%
$32 million $50,215
May 9, 2024 $0.321
-13.65%
$32.08 million $135,316
May 8, 2024 $0.373
-3.99%
$37.29 million $47,431
May 7, 2024 $0.391
-14.30%
$39.13 million $103,688
May 6, 2024 $0.457
-7.15%
$45.66 million $45,899
May 5, 2024 $0.492
-3.15%
$49.17 million $71,330
May 4, 2024 $0.507
+4.38%
$50.71 million $33,445
May 3, 2024 $0.487
+3.05%
$48.73 million $107,599
May 2, 2024 $0.471
-2.02%
$47.08 million $67,255
May 1, 2024 $0.485
-2.77%
$48.05 million $59,741
Apr 30, 2024 $0.499
-19.09%
$49.91 million $83,696
Apr 29, 2024 $0.617
-12.85%
$61.68 million $70,618
Apr 28, 2024 $0.709
-3.59%
$70.88 million $39,198
Apr 27, 2024 $0.739
+22.19%
$73.88 million $102,198
Apr 26, 2024 $0.605
-8.09%
$60.45 million $60,615
Apr 25, 2024 $0.661
-6.06%
$66.14 million $123,396
Apr 24, 2024 $0.704
-7.24%
$70.4 million $205,475
Apr 23, 2024 $0.76
-12.20%
$76 million $216,973
Apr 22, 2024 $0.86
-15.49%
$86 million $176,829
Apr 21, 2024 $1.02
+3.95%
$101.58 million $121,117
Apr 20, 2024 $0.977
-2.28%
$97.72 million $240,926
Apr 19, 2024 $0.992
+11.74%
$99.25 million $175,320
Apr 18, 2024 $0.891
+8.74%
$89.15 million $102,311
Apr 17, 2024 $0.82
-3.22%
$81.98 million $162,269
Apr 16, 2024 $0.846
+19.10%
$84.6 million $279,394
Apr 15, 2024 $0.71
-7.04%
$71.03 million $210,177
Apr 14, 2024 $0.759
+25.21%
$75.92 million $169,402
Apr 13, 2024 $0.6
-5.92%
$59.99 million $341,510
Apr 12, 2024 $0.638
-9.75%
$63.77 million $257,821
Apr 11, 2024 $0.707
-10.30%
$70.66 million $473,995
Apr 10, 2024 $0.804
+78.56%
$80.38 million $996,915
Apr 9, 2024 $0.45
-11.22%
$45.01 million $291,043
Apr 8, 2024 $0.507
-1.61%
$50.7 million $185,567
Apr 7, 2024 $0.515
-7.98%
$51.53 million $160,982
Apr 6, 2024 $0.56
+21.73%
$56 million $244,660
Apr 5, 2024 $0.46
+115.38%
$46 million $755,427
Apr 4, 2024 $0.214
+1.39%
$21.36 million $58,172
Apr 3, 2024 $0.211
+5.33%
$21.07 million $21,787
Apr 2, 2024 $0.2
-8.11%
$20 million $19,278
Apr 1, 2024 $0.218
-4.46%
$21.77 million $20,168