Iconx.World Historical Data

ICNX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.321
+12.67%
$ 32.06 million $ 66,848
May 19, 2024 $ 0.285
-3.83%
$ 28.47 million $ 55,078
May 18, 2024 $ 0.3
+7.30%
$ 30 million $ 62,157
May 17, 2024 $ 0.28
+1.01%
$ 27.96 million $ 51,532
May 16, 2024 $ 0.277
-9.01%
$ 27.68 million $ 69,710
May 15, 2024 $ 0.304
+1.62%
$ 30.42 million $ 71,069
May 14, 2024 $ 0.299
-1.63%
$ 29.87 million $ 56,460
May 13, 2024 $ 0.306
+2.44%
$ 30.55 million $ 58,490
May 12, 2024 $ 0.298
-5.23%
$ 29.85 million $ 55,332
May 11, 2024 $ 0.316
-1.00%
$ 31.58 million $ 61,405
May 10, 2024 $ 0.32
+0.30%
$ 32 million $ 50,215
May 9, 2024 $ 0.321
-13.65%
$ 32.08 million $ 135,316
May 8, 2024 $ 0.373
-3.99%
$ 37.29 million $ 47,431
May 7, 2024 $ 0.391
-14.30%
$ 39.13 million $ 103,688
May 6, 2024 $ 0.457
-7.15%
$ 45.66 million $ 45,899
May 5, 2024 $ 0.492
-3.15%
$ 49.17 million $ 71,330
May 4, 2024 $ 0.507
+4.38%
$ 50.71 million $ 33,445
May 3, 2024 $ 0.487
+3.05%
$ 48.73 million $ 107,599
May 2, 2024 $ 0.471
-2.02%
$ 47.08 million $ 67,255
May 1, 2024 $ 0.485
-2.77%
$ 48.05 million $ 59,741
Apr 30, 2024 $ 0.499
-19.09%
$ 49.91 million $ 83,696
Apr 29, 2024 $ 0.617
-12.85%
$ 61.68 million $ 70,618
Apr 28, 2024 $ 0.709
-3.59%
$ 70.88 million $ 39,198
Apr 27, 2024 $ 0.739
+22.19%
$ 73.88 million $ 102,198
Apr 26, 2024 $ 0.605
-8.09%
$ 60.45 million $ 60,615
Apr 25, 2024 $ 0.661
-6.06%
$ 66.14 million $ 123,396
Apr 24, 2024 $ 0.704
-7.24%
$ 70.4 million $ 205,475
Apr 23, 2024 $ 0.76
-12.20%
$ 76 million $ 216,973
Apr 22, 2024 $ 0.86
-15.49%
$ 86 million $ 176,829
Apr 21, 2024 $ 1.02
+3.95%
$ 101.58 million $ 121,117
Apr 20, 2024 $ 0.977
-2.28%
$ 97.72 million $ 240,926
Apr 19, 2024 $ 0.992
+11.74%
$ 99.25 million $ 175,320
Apr 18, 2024 $ 0.891
+8.74%
$ 89.15 million $ 102,311
Apr 17, 2024 $ 0.82
-3.22%
$ 81.98 million $ 162,269
Apr 16, 2024 $ 0.846
+19.10%
$ 84.6 million $ 279,394
Apr 15, 2024 $ 0.71
-7.04%
$ 71.03 million $ 210,177
Apr 14, 2024 $ 0.759
+25.21%
$ 75.92 million $ 169,402
Apr 13, 2024 $ 0.6
-5.92%
$ 59.99 million $ 341,510
Apr 12, 2024 $ 0.638
-9.75%
$ 63.77 million $ 257,821
Apr 11, 2024 $ 0.707
-10.30%
$ 70.66 million $ 473,995
Apr 10, 2024 $ 0.804
+78.56%
$ 80.38 million $ 996,915
Apr 9, 2024 $ 0.45
-11.22%
$ 45.01 million $ 291,043
Apr 8, 2024 $ 0.507
-1.61%
$ 50.7 million $ 185,567
Apr 7, 2024 $ 0.515
-7.98%
$ 51.53 million $ 160,982
Apr 6, 2024 $ 0.56
+21.73%
$ 56 million $ 244,660
Apr 5, 2024 $ 0.46
+115.38%
$ 46 million $ 755,427
Apr 4, 2024 $ 0.214
+1.39%
$ 21.36 million $ 58,172
Apr 3, 2024 $ 0.211
+5.33%
$ 21.07 million $ 21,787
Apr 2, 2024 $ 0.2
-8.11%
$ 20 million $ 19,278
Apr 1, 2024 $ 0.218
-4.46%
$ 21.77 million $ 20,168