Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

National Blockchain Network Historical Data

$NBN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:11 PM $0.000282
+0.00%
$-- $620,307
5:10 PM $0.000284
+0.00%
$-- $628,216
5:09 PM $0.000288
+0.00%
$-- $614,759
5:08 PM $0.000282
+0.00%
$-- $601,446
5:07 PM $0.000277
+0.00%
$-- $586,872
5:06 PM $0.00027
+0.00%
$-- $557,408
5:05 PM $0.000258
+0.00%
$-- $531,849
5:04 PM $0.000246
+0.00%
$-- $571,498
5:03 PM $0.000266
+0.00%
$-- $584,833
5:02 PM $0.000273
+0.00%
$-- $565,151
5:01 PM $0.000264
+0.00%
$-- $545,070
5:00 PM $0.000255
+0.00%
$-- $537,667
4:59 PM $0.000252
+0.00%
$-- $531,295
4:58 PM $0.000249
+0.00%
$-- $510,803
4:57 PM $0.00024
+0.00%
$-- $524,204
4:56 PM $0.000247
+0.00%
$-- $537,472
4:55 PM $0.000254
+0.00%
$-- $520,072
4:54 PM $0.000246
+0.00%
$-- $494,391
4:53 PM $0.000234
+0.00%
$-- $464,207
4:52 PM $0.000221
+0.00%
$-- $494,776
4:51 PM $0.000237
+0.00%
$-- $466,934
4:50 PM $0.000224
+0.00%
$-- $438,329
4:49 PM $0.000211
+0.00%
$-- $449,433
4:48 PM $0.000217
+0.00%
$-- $476,000
4:47 PM $0.000231
+0.00%
$-- $450,668
4:46 PM $0.00022
+0.00%
$-- $420,230
4:45 PM $0.000206
+0.00%
$-- $393,495
4:44 PM $0.000193
+0.00%
$-- $404,519
4:43 PM $0.000199
+0.00%
$-- $420,786
4:42 PM $0.000208
+0.00%
$-- $429,957
4:41 PM $0.000213
+0.00%
$-- $425,026
4:40 PM $0.000211
+0.00%
$-- $407,683
4:39 PM $0.000203
+0.00%
$-- $402,043
4:38 PM $0.0002
+0.00%
$-- $396,992
4:37 PM $0.000198
+0.00%
$-- $392,578
4:36 PM $0.000196
+0.00%
$-- $404,950
4:35 PM $0.000202
+0.00%
$-- $369,976
4:34 PM $0.000186
+0.00%
$-- $327,682
4:33 PM $0.000166
+0.00%
$-- $287,728
4:32 PM $0.000148
+0.00%
$-- $289,392
4:31 PM $0.000149
+0.00%
$-- $287,143
4:30 PM $0.000148
+0.00%
$-- $284,499
4:29 PM $0.000146
+0.00%
$-- $283,173
4:28 PM $0.000146
+0.00%
$-- $298,292
4:27 PM $0.000154
+0.00%
$-- $308,065
4:26 PM $0.00016
+0.00%
$-- $296,815
4:25 PM $0.000154
+0.00%
$-- $285,105
4:24 PM $0.000149
+0.00%
$-- $272,943
4:23 PM $0.000143
+0.00%
$-- $278,031
4:22 PM $0.000146
+0.00%
$-- $283,225