OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 133,545 $ 27,241
Apr 11, 2026 $ 0.000107
+8.60%
$ -- $ 6,175
Apr 9, 2026 $ 0.0000852
-1.37%
$ -- $ 15,653
Apr 2, 2026 $ 0.0000362
+13.73%
$ 36,206 $ 5,500
Apr 1, 2026 $ 0.0000276
+0.00%
$ 27,644 $ 1,881
Mar 30, 2026 $ 0.0000176
+0.00%
$ -- $ 877
Mar 29, 2026 $ 0.0000147
+0.00%
$ -- $ 383
Mar 28, 2026 $ 0.0000194
+0.00%
$ 19,431 $ 208
Mar 26, 2026 $ 0.0000197
+0.00%
$ -- $ 3,242
Mar 25, 2026 $ 0.0000197
-11.27%
$ -- $ 9,855
Mar 24, 2026 $ 0.0000232
+4.03%
$ 23,230 $ 7,970
Mar 23, 2026 $ 0.0000226
+5.87%
$ 22,602 $ 6,101
Mar 22, 2026 $ 0.0000204
-3.00%
$ 20,429 $ 4,746
Mar 21, 2026 $ 0.0000189
-4.21%
$ 18,910 $ 3,753
Mar 20, 2026 $ 0.0000196
+3.96%
$ -- $ 5,529
Mar 19, 2026 $ 0.0000207
-4.53%
$ 20,732 $ 5,570
Mar 18, 2026 $ 0.0000228
+0.00%
$ -- $ 2,733
Mar 17, 2026 $ 0.0000227
+5.03%
$ -- $ 4,428
Mar 16, 2026 $ 0.0000238
+1.82%
$ -- $ 5,794
Mar 15, 2026 $ 0.0000232
+3.18%
$ 23,248 $ 16,069
Mar 14, 2026 $ 0.0000206
-13.08%
$ 20,591 $ 10,148
Mar 13, 2026 $ 0.0000221
-3.97%
$ -- $ 3,152
Mar 12, 2026 $ 0.0000278
+23.53%
$ 27,798 $ 3,773
Mar 11, 2026 $ 0.0000209
+18.95%
$ 20,873 $ 29,042
Mar 10, 2026 $ 0.0000178
+48.07%
$ 17,816 $ 18,562
Mar 9, 2026 $ 0.0000117
+5.96%
$ 11,670 $ 4,142
Mar 7, 2026 $ 0.0₅43
+10.80%
$ 4,298 $ 233
Mar 6, 2026 $ 0.0₅436
+0.00%
$ -- $ 342
Mar 5, 2026 $ 0.0₅406
+0.00%
$ 4,065 $ 119
Mar 4, 2026 $ 0.0₅388
-0.09%
$ -- $ 2,593
Mar 3, 2026 $ 0.0₅608
+57.84%
$ -- $ 1,584
Feb 28, 2026 $ 0.0₅444
+0.00%
$ 4,442 $ 397
Feb 16, 2026 $ 0.0₅407
-5.26%
$ 4,073 $ 558
Feb 13, 2026 $ 0.0₅425
+5.14%
$ -- $ 402
Feb 11, 2026 $ 0.0₅395
+1.04%
$ -- $ 322
Feb 2, 2026 $ 0.0₅449
+0.00%
$ -- $ 125
Feb 1, 2026 $ 0.0₅463
-7.02%
$ 4,629 $ 1,276
Jan 28, 2026 $ 0.0₅554
+4.76%
$ 5,544 $ 783
Jan 27, 2026 $ 0.0₅499
+0.00%
$ -- $ 463
Jan 26, 2026 $ 0.0₅531
-0.06%
$ -- $ 604
Jan 25, 2026 $ 0.0₅602
+0.00%
$ -- $ 583
Jan 19, 2026 $ 0.0₅109
+0.00%
$ -- $ 42
Jan 18, 2026 $ 0.0₅107
-0.97%
$ 1,068 $ 122
Jan 17, 2026 $ 0.0₅111
-0.63%
$ -- $ 409
Jan 16, 2026 $ 0.0₅114
+9.88%
$ 1,141 $ 596
Jan 15, 2026 $ 0.0₆997
-11.83%
$ 997 $ 322
Jan 14, 2026 $ 0.0₅108
+4.29%
$ 1,082 $ 414
Jan 13, 2026 $ 0.0₆941
-4.75%
$ -- $ 321
Jan 12, 2026 $ 0.0₆807
-0.60%
$ 807 $ 381
Jan 11, 2026 $ 0.0₆792
-6.35%
$ -- $ 170
Download