OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 28,386 $ 3,728
Yesterday $ 0.0000256
+12.40%
$ 25,566 $ 4,311
Aug 13, 2026 $ 0.0000246
-10.97%
$ 24,603 $ 5,240
Aug 11, 2026 $ 0.0000212
-2.84%
$ -- $ 2,302
Aug 10, 2026 $ 0.0000189
-8.09%
$ 18,925 $ 2,300
Aug 9, 2026 $ 0.0000208
-0.61%
$ 20,822 $ 4,223
Aug 8, 2026 $ 0.0000195
+3.62%
$ 19,473 $ 120
Aug 7, 2026 $ 0.0000172
+10.30%
$ -- $ 2,896
Aug 6, 2026 $ 0.0000173
+24.78%
$ 17,274 $ 1,382
Aug 5, 2026 $ 0.0000135
+0.00%
$ -- $ 846
Aug 4, 2026 $ 0.0000146
+17.35%
$ -- $ 761
Aug 3, 2026 $ 0.0000123
-6.48%
$ 12,307 $ 1,714
Aug 2, 2026 $ 0.000012
+6.11%
$ 12,023 $ 462
Jul 31, 2026 $ 0.0₅869
+0.00%
$ -- $ 1,925
Jul 30, 2026 $ 0.0₅899
+6.24%
$ 8,989 $ 2,297
Jul 29, 2026 $ 0.0₅923
+0.00%
$ 9,226 $ 332
Jul 22, 2026 $ 0.0₅583
-4.55%
$ -- $ 1,054
Jul 21, 2026 $ 0.0₅568
+2.12%
$ -- $ 477
Jul 20, 2026 $ 0.0₅524
-2.44%
$ 5,565 $ 836
Jul 19, 2026 $ 0.0₅492
-7.03%
$ 4,922 $ 1,241
Jul 18, 2026 $ 0.0₅551
+10.29%
$ 5,511 $ 987
Jul 17, 2026 $ 0.0₅482
-8.73%
$ -- $ 634
Jul 16, 2026 $ 0.0₅449
+3.56%
$ -- $ 394
Jul 15, 2026 $ 0.0₅446
+1.34%
$ 4,458 $ 332
Jul 14, 2026 $ 0.0₅433
-8.65%
$ -- $ 631
Jul 13, 2026 $ 0.0₅429
+18.69%
$ 4,288 $ 332
Jul 12, 2026 $ 0.0₅386
+18.49%
$ 3,860 $ 781
Jul 11, 2026 $ 0.0₅305
-13.76%
$ 3,048 $ 639
Jul 10, 2026 $ 0.0₅378
-6.94%
$ 3,778 $ 320
Jul 9, 2026 $ 0.0₅394
-100.00%
$ 3,944 $ 992
Jul 8, 2026 $ 0.257
+12.72%
$ 257.3 million $ 38.05 million
Jul 7, 2026 $ 0.206
+2.36%
$ 206.33 million $ 39.25 million
Jul 6, 2026 $ 0.191
-8.86%
$ 190.92 million $ 31.95 million
Jul 4, 2026 $ 0.183
+15.67%
$ 183.36 million $ 24.61 million
Jul 1, 2026 $ 0.134
+0.00%
$ 134.09 million $ 15.5 million
Jun 30, 2026 $ 0.143
+0.00%
$ -- $ 15.74 million
Jun 28, 2026 $ 0.0947
+0.00%
$ -- $ 9.44 million
Jun 25, 2026 $ 0.0882
+0.00%
$ -- $ 25.61 million
Jun 24, 2026 $ 0.0965
+5.86%
$ 96.45 million $ 25.29 million
Jun 20, 2026 $ 0.0632
+0.00%
$ -- $ 14.54 million
Jun 19, 2026 $ 0.0549
-9.80%
$ -- $ 7.03 million
Jun 13, 2026 $ 0.0287
+0.00%
$ 28.68 million $ 6.26 million
Jun 12, 2026 $ 0.0224
-12.91%
$ -- $ 3.44 million
Jun 10, 2026 $ 0.0236
+0.00%
$ -- $ 3.47 million
Jun 9, 2026 $ 0.0213
+4.63%
$ 21.28 million $ 2.78 million
Jun 8, 2026 $ 0.022
+3.24%
$ 22.01 million $ 14.78 million
Jun 7, 2026 $ 0.0214
+44.85%
$ 21.38 million $ 4.8 million
Jun 6, 2026 $ 0.0155
-9.10%
$ 15.47 million $ 3.83 million
Jun 5, 2026 $ 0.0204
+0.00%
$ -- $ 2.3 million
Jun 4, 2026 $ 0.0143
+10.71%
$ -- $ 1.04 million
Download