OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000284
+0.00%
$ 28,386 $ 3,728
Today, at 2 AM $ 0.0000284
+0.00%
$ 28,386 $ 3,728
Yesterday, at 9 PM $ 0.0000256
+0.00%
$ 25,566 $ 4,311
Yesterday, at 9 AM $ 0.0000236
+0.00%
$ 23,587 $ 8,594
Yesterday, at 7 AM $ 0.0000253
+0.00%
$ 25,308 $ 8,514
Yesterday, at 5 AM $ 0.0000271
+0.40%
$ 27,124 $ 8,486
Yesterday, at 2 AM $ 0.0000246
+6.40%
$ 24,581 $ 6,907
Yesterday, at 1 AM $ 0.0000227
+0.00%
$ 22,747 $ 6,034
Aug 13, 11 PM $ 0.0000246
+0.00%
$ 24,603 $ 5,240
Aug 13, 7 PM $ 0.0000228
+0.00%
$ 22,809 $ 4,701
Aug 13, 4 PM $ 0.0000248
-8.82%
$ 24,838 $ 3,911
Aug 13, 2 PM $ 0.0000307
+0.00%
$ 30,701 $ 1,703
Aug 13, 11 AM $ 0.0000276
+0.00%
$ 27,634 $ 590
Aug 11, 12 PM $ 0.0000212
-7.21%
$ 21,186 $ 2,302
Aug 11, 11 AM $ 0.0000211
+0.00%
$ 21,077 $ 1,422
Aug 11, 9 AM $ 0.0000218
+0.00%
$ 21,805 $ 1,075
Aug 10, 7 PM $ 0.0000189
+0.00%
$ 18,925 $ 2,300
Aug 10, 6 PM $ 0.000019
+0.00%
$ 19,015 $ 2,332
Aug 10, 4 PM $ 0.0000197
+0.00%
$ 19,724 $ 2,080
Aug 10, 12 PM $ 0.0000196
+0.00%
$ 19,572 $ 3,397
Aug 10, 7 AM $ 0.0000201
+0.00%
$ 20,116 $ 3,382
Aug 10, 12 AM $ 0.0000206
+0.00%
$ 20,591 $ 4,444
Aug 9, 11 PM $ 0.0000208
+0.00%
$ 20,822 $ 4,223
Aug 9, 9 PM $ 0.0000218
+0.00%
$ -- $ 3,473
Aug 9, 8 PM $ 0.0000241
+0.00%
$ 24,138 $ 3,398
Aug 9, 7 PM $ 0.0000237
+4.34%
$ 23,744 $ 3,130
Aug 9, 1 PM $ 0.0000234
+0.00%
$ 23,389 $ 2,463
Aug 9, 12 PM $ 0.0000237
+10.36%
$ 23,704 $ 1,671
Aug 9, 7 AM $ 0.0000196
+0.00%
$ 19,611 $ 613
Aug 9, 5 AM $ 0.0000209
+0.00%
$ 20,950 $ 152
Aug 8, 7 PM $ 0.0000195
+0.00%
$ 19,473 $ 120
Aug 8, 6 PM $ 0.0000195
-0.26%
$ 19,540 $ 75
Aug 8, 6 AM $ 0.0000188
+0.00%
$ 18,792 $ 477
Aug 7, 7 AM $ 0.0000172
+0.00%
$ 17,249 $ 2,896
Aug 7, 1 AM $ 0.0000156
+0.00%
$ 15,638 $ 2,103
Aug 6, 9 PM $ 0.0000173
+0.00%
$ 17,274 $ 1,382
Aug 6, 8 AM $ 0.0000138
+0.00%
$ 13,844 $ 620
Aug 5, 6 AM $ 0.0000135
+0.00%
$ 13,485 $ 846
Aug 4, 5 PM $ 0.0000146
+0.00%
$ 14,622 $ 761
Aug 4, 7 AM $ 0.0000125
+0.00%
$ 12,508 $ 428
Aug 4, 5 AM $ 0.0000134
+0.00%
$ 13,367 $ 139
Aug 4, 12 AM $ 0.0000125
+0.00%
$ 12,461 $ 1,429
Aug 3, 11 PM $ 0.0000123
+0.00%
$ 12,307 $ 1,714
Aug 3, 2 AM $ 0.0000111
-8.95%
$ 11,087 $ 1,631
Aug 3, 12 AM $ 0.0000132
+0.00%
$ 13,160 $ 819
Aug 2, 11 PM $ 0.000012
+0.00%
$ 12,023 $ 462
Aug 2, 4 PM $ 0.0000113
+0.00%
$ 11,331 $ 236
Jul 31, 1 AM $ 0.0₅869
+0.00%
$ 8,687 $ 1,925
Jul 30, 6 PM $ 0.0₅899
+0.00%
$ 8,989 $ 2,297
Jul 30, 3 PM $ 0.0₅856
+0.00%
$ 8,564 $ 2,278
Download