OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0038
+12.42%
$ -- $ 444,256
May 4 $ 0.00104
+62.71%
$ -- $ 109,168
Apr 27 $ 0.000659
+58.05%
$ 654,612 $ 85,876
Apr 20 $ 0.000244
-4.12%
$ -- $ 243,067
Apr 13 $ 0.00013
-2.40%
$ -- $ 72,257
Apr 6 $ 0.000107
+24.02%
$ -- $ 21,828
Mar 30 $ 0.0000362
+105.38%
$ -- $ 8,258
Mar 23 $ 0.0000194
-8.99%
$ -- $ 27,375
Mar 16 $ 0.0000204
-12.52%
$ 20,429 $ 32,552
Mar 9 $ 0.0000206
+86.96%
$ 23,248 $ 68,819
Mar 2 $ 0.0₅43
+11.48%
$ -- $ 4,870
Feb 23 $ 0.0₅444
+0.00%
$ -- $ 397
Feb 16 $ 0.0₅407
-5.26%
$ -- $ 558
Feb 9 $ 0.0₅425
+8.78%
$ -- $ 724
Feb 2 $ 0.0₅449
+0.00%
$ -- $ 125
Jan 26 $ 0.0₅554
+4.37%
$ 4,629 $ 1,850
Jan 19 $ 0.0₅109
+0.00%
$ -- $ 42
Jan 12 $ 0.0₅111
+36.46%
$ 1,068 $ 2,444
Jan 5 $ 0.0₆831
+9.88%
$ -- $ 1,342
Dec 29 $ 0.0₆551
-4.19%
$ -- $ 14,821
Nov 10 $ 0.0₅423
-9.80%
$ -- $ 97,571
Download