OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅608
+57.84%
$ -- $ 1,584
Feb 28, 2026 $ 0.0₅444
+0.00%
$ 4,442 $ 397
Feb 16, 2026 $ 0.0₅407
-5.26%
$ 4,073 $ 558
Feb 13, 2026 $ 0.0₅425
+5.14%
$ -- $ 402
Feb 11, 2026 $ 0.0₅395
+1.04%
$ -- $ 322
Feb 2, 2026 $ 0.0₅449
+0.00%
$ -- $ 125
Feb 1, 2026 $ 0.0₅463
-7.02%
$ 4,629 $ 1,276
Jan 28, 2026 $ 0.0₅554
+4.76%
$ 5,544 $ 783
Jan 27, 2026 $ 0.0₅499
+0.00%
$ -- $ 463
Jan 26, 2026 $ 0.0₅531
-0.06%
$ -- $ 604
Jan 25, 2026 $ 0.0₅602
+0.00%
$ -- $ 583
Jan 19, 2026 $ 0.0₅109
+0.00%
$ -- $ 42
Jan 18, 2026 $ 0.0₅107
-0.97%
$ 1,068 $ 122
Jan 17, 2026 $ 0.0₅111
-0.63%
$ -- $ 409
Jan 16, 2026 $ 0.0₅114
+9.88%
$ 1,141 $ 596
Jan 15, 2026 $ 0.0₆997
-11.83%
$ 997 $ 322
Jan 14, 2026 $ 0.0₅108
+4.29%
$ 1,082 $ 414
Jan 13, 2026 $ 0.0₆941
-4.75%
$ -- $ 321
Jan 12, 2026 $ 0.0₆807
-0.60%
$ 807 $ 381
Jan 11, 2026 $ 0.0₆792
-6.35%
$ -- $ 170
Jan 10, 2026 $ 0.0₆831
+0.00%
$ 831 $ 22
Jan 9, 2026 $ 0.0₆774
+5.75%
$ 774 $ 692
Jan 8, 2026 $ 0.0₆779
+0.75%
$ 817 $ 269
Jan 7, 2026 $ 0.0₆719
-10.63%
$ -- $ 101
Jan 6, 2026 $ 0.0₆793
-5.01%
$ 793 $ 84
Jan 5, 2026 $ 0.0₆882
+16.62%
$ 882 $ 173
Jan 4, 2026 $ 0.0₆653
+11.86%
$ -- $ 15
Jan 3, 2026 $ 0.0₆551
-5.84%
$ 551 $ 29
Jan 2, 2026 $ 0.0₆551
+1.88%
$ 551 $ 1,743
Jan 1, 2026 $ 0.0₆568
+3.94%
$ 568 $ 7,146
Dec 31, 2025 $ 0.0₆602
+4.79%
$ 567 $ 5,904
Nov 12, 2025 $ 0.0₅423
-13.02%
$ -- $ 44,659
Nov 11, 2025 $ 0.0₅494
+1.73%
$ 4,941 $ 42,938
Nov 10, 2025 $ 0.0₅499
+6.27%
$ -- $ 9,974
Download