OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000225
+0.00%
$ 22,502 $ 33,676
Mar 11, 8 PM $ 0.0000209
+0.00%
$ 20,873 $ 29,042
Mar 11, 1 PM $ 0.0000195
+0.00%
$ 19,491 $ 27,743
Mar 11, 12 PM $ 0.0000187
+0.00%
$ 18,733 $ 27,083
Mar 11, 10 AM $ 0.0000204
+7.48%
$ 20,402 $ 26,515
Mar 11, 9 AM $ 0.0000182
+0.00%
$ 18,195 $ 25,888
Mar 11, 8 AM $ 0.0000195
+0.00%
$ 19,453 $ 24,563
Mar 11, 4 AM $ 0.0000171
+0.00%
$ 17,133 $ 21,484
Mar 11, 1 AM $ 0.0000168
+0.00%
$ -- $ 20,035
Mar 11, 12 AM $ 0.0000159
-9.52%
$ 15,877 $ 19,656
Mar 10, 11 PM $ 0.0000178
+0.00%
$ 17,816 $ 18,562
Mar 10, 9 PM $ 0.0000142
+0.00%
$ 14,202 $ 16,254
Mar 10, 8 PM $ 0.0000154
+2.67%
$ 15,370 $ 15,258
Mar 10, 6 PM $ 0.0000146
+6.14%
$ 14,553 $ 13,504
Mar 10, 5 PM $ 0.0000153
+0.00%
$ 15,320 $ 11,066
Mar 10, 2 PM $ 0.0000134
+0.00%
$ 13,420 $ 10,030
Mar 10, 1 PM $ 0.0000127
+0.00%
$ 12,730 $ 9,675
Mar 10, 12 PM $ 0.0000135
+0.00%
$ 13,542 $ 8,734
Mar 10, 10 AM $ 0.000012
+0.00%
$ 11,980 $ 7,890
Mar 10, 9 AM $ 0.000012
+0.00%
$ 12,005 $ 7,914
Mar 10, 8 AM $ 0.0000122
+5.74%
$ 12,191 $ 7,729
Mar 10, 7 AM $ 0.0000118
-14.06%
$ 11,823 $ 7,128
Mar 10, 6 AM $ 0.0000126
+9.19%
$ 12,599 $ 5,769
Mar 10, 3 AM $ 0.000012
+0.00%
$ 12,032 $ 4,785
Mar 9, 11 PM $ 0.0000117
+3.08%
$ 11,670 $ 4,142
Mar 9, 10 PM $ 0.0000118
+8.87%
$ 11,842 $ 3,392
Mar 9, 9 PM $ 0.0000115
+5.08%
$ 11,471 $ 2,750
Mar 9, 7 PM $ 0.0000107
+0.00%
$ 10,748 $ 1,421
Mar 9, 6 PM $ 0.0000112
+0.00%
$ -- $ 1,159
Mar 9, 5 PM $ 0.0000115
+4.18%
$ 11,473 $ 1,009
Mar 7, 8 PM $ 0.0₅43
+0.00%
$ 4,298 $ 233
Mar 7, 12 AM $ 0.0₅388
+0.00%
$ 3,879 $ 73
Mar 6, 12 AM $ 0.0₅436
+0.00%
$ 4,355 $ 342
Mar 5, 7 PM $ 0.0₅406
+0.00%
$ 4,065 $ 119
Mar 4, 4 AM $ 0.0₅388
-0.09%
$ 3,878 $ 2,593
Mar 3, 2 PM $ 0.0₅608
+0.00%
$ 6,085 $ 1,584
Mar 3, 10 AM $ 0.0₅385
-0.06%
$ 3,853 $ 6
Feb 28, 10 PM $ 0.0₅444
+0.00%
$ 4,442 $ 397
Feb 16, 9 PM $ 0.0₅407
+0.00%
$ 4,073 $ 558
Feb 16, 6 PM $ 0.0₅43
+0.00%
$ 4,299 $ 339
Feb 13, 12 PM $ 0.0₅425
+0.00%
$ 4,253 $ 402
Feb 13, 9 AM $ 0.0₅405
+0.00%
$ 4,046 $ 200
Feb 11, 12 PM $ 0.0₅395
+0.00%
$ 3,951 $ 322
Feb 11, 11 AM $ 0.0₅391
+0.00%
$ 3,910 $ 311
Feb 2, 12 PM $ 0.0₅449
+0.00%
$ 4,486 $ 125
Feb 1, 7 PM $ 0.0₅463
+0.00%
$ 4,629 $ 1,276
Feb 1, 6 AM $ 0.0₅46
+0.00%
$ 4,596 $ 841
Feb 1, 4 AM $ 0.0₅501
+0.00%
$ 5,009 $ 607
Feb 1, 2 AM $ 0.0₅498
+0.00%
$ 4,979 $ 223
Jan 28, 9 PM $ 0.0₅554
+0.00%
$ 5,544 $ 783