OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0₅85
+0.00%
$ 8,501 $ 2,116
Jul 30, 9 AM $ 0.0₅887
+0.00%
$ 8,872 $ 2,107
Jul 30, 7 AM $ 0.0₅849
-5.05%
$ 8,488 $ 1,845
Jul 30, 3 AM $ 0.0₅848
-10.23%
$ 8,483 $ 1,286
Jul 30, 2 AM $ 0.0₅846
+0.00%
$ 8,461 $ 528
Jul 29, 10 PM $ 0.0₅923
+0.00%
$ 9,226 $ 332
Jul 22, 1 PM $ 0.0₅583
+0.00%
$ 5,830 $ 1,054
Jul 22, 6 AM $ 0.0₅56
-8.94%
$ 5,605 $ 790
Jul 22, 5 AM $ 0.0₅556
+0.00%
$ 5,557 $ 391
Jul 22, 2 AM $ 0.0₅611
+0.00%
$ 6,108 $ 394
Jul 21, 5 PM $ 0.0₅568
+0.00%
$ 5,683 $ 477
Jul 21, 2 PM $ 0.0₅584
+0.00%
$ 5,842 $ 358
Jul 21, 4 AM $ 0.0₅537
+0.00%
$ 5,367 $ 361
Jul 21, 12 AM $ 0.0₅556
+0.00%
$ -- $ 706
Jul 20, 6 PM $ 0.0₅524
+0.00%
$ 5,245 $ 836
Jul 20, 2 PM $ 0.0₅53
+0.00%
$ 5,304 $ 958
Jul 20, 7 AM $ 0.0₅493
+0.00%
$ 4,933 $ 1,144
Jul 20, 12 AM $ 0.0₅529
-1.63%
$ 5,288 $ 1,606
Jul 19, 11 PM $ 0.0₅492
+0.00%
$ 4,922 $ 1,241
Jul 19, 5 PM $ 0.0₅542
+0.00%
$ 5,419 $ 1,324
Jul 19, 12 PM $ 0.0₅523
+0.00%
$ 5,225 $ 1,447
Jul 19, 7 AM $ 0.0₅571
-7.43%
$ 5,712 $ 1,434
Jul 19, 4 AM $ 0.0₅559
+0.00%
$ 5,587 $ 1,216
Jul 19, 3 AM $ 0.0₅51
+0.00%
$ 5,103 $ 1,076
Jul 19, 1 AM $ 0.0₅529
+0.00%
$ 5,294 $ 1,109
Jul 18, 11 PM $ 0.0₅551
+0.00%
$ 5,511 $ 987
Jul 18, 9 PM $ 0.0₅531
+0.00%
$ 5,308 $ 915
Jul 18, 8 PM $ 0.0₅547
+0.00%
$ 5,470 $ 818
Jul 18, 3 PM $ 0.0₅516
-8.17%
$ 5,162 $ 624
Jul 18, 1 PM $ 0.0₅538
+0.00%
$ 5,378 $ 501
Jul 18, 11 AM $ 0.0₅532
+0.62%
$ 5,320 $ 485
Jul 18, 6 AM $ 0.0₅5
+0.00%
$ 4,997 $ 162
Jul 17, 1 AM $ 0.0₅482
+0.00%
$ 4,818 $ 634
Jul 17, 12 AM $ 0.0₅528
+0.00%
$ 5,279 $ 474
Jul 16, 12 PM $ 0.0₅449
+0.00%
$ 4,486 $ 394
Jul 16, 10 AM $ 0.0₅501
+0.00%
$ 5,015 $ 300
Jul 16, 9 AM $ 0.0₅433
+0.00%
$ 4,332 $ 279
Jul 15, 6 PM $ 0.0₅446
+0.00%
$ 4,458 $ 332
Jul 15, 5 PM $ 0.0₅465
+0.00%
$ 4,645 $ 247
Jul 15, 12 PM $ 0.0₅443
+0.00%
$ -- $ 414
Jul 15, 8 AM $ 0.0₅465
+0.00%
$ 4,653 $ 292
Jul 15, 2 AM $ 0.0₅44
+0.00%
$ 4,399 $ 526
Jul 14, 1 PM $ 0.0₅433
+0.00%
$ 4,331 $ 631
Jul 14, 12 PM $ 0.0₅472
+0.00%
$ 4,722 $ 510
Jul 14, 7 AM $ 0.0₅485
+0.00%
$ 4,854 $ 404
Jul 14, 6 AM $ 0.0₅515
+0.00%
$ -- $ 282
Jul 14, 12 AM $ 0.0₅474
+0.00%
$ 4,741 $ 197
Jul 13, 7 PM $ 0.0₅429
+0.00%
$ 4,288 $ 332
Jul 13, 10 AM $ 0.0₅381
+0.00%
$ 3,808 $ 480
Jul 13, 5 AM $ 0.0₅378
+0.00%
$ 3,784 $ 909