OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₅361
+0.00%
$ 3,613 $ 934
Jul 12, 9 PM $ 0.0₅386
+0.00%
$ 3,860 $ 781
Jul 12, 10 AM $ 0.0₅34
+0.00%
$ 3,403 $ 905
Jul 12, 8 AM $ 0.0₅375
+0.00%
$ 3,749 $ 822
Jul 12, 7 AM $ 0.0₅389
+13.34%
$ 3,888 $ 728
Jul 12, 6 AM $ 0.0₅371
-1.20%
$ 3,712 $ 681
Jul 12, 3 AM $ 0.0₅361
+0.00%
$ 3,608 $ 524
Jul 12, 12 AM $ 0.0₅326
+0.00%
$ 3,257 $ 454
Jul 11, 6 PM $ 0.0₅305
+0.00%
$ 3,048 $ 639
Jul 11, 4 PM $ 0.0₅314
+0.00%
$ 3,141 $ 554
Jul 11, 11 AM $ 0.0₅331
+0.00%
$ 3,310 $ 523
Jul 11, 10 AM $ 0.0₅312
+0.00%
$ 3,116 $ 456
Jul 11, 8 AM $ 0.0₅334
+0.00%
$ 3,341 $ 392
Jul 11, 7 AM $ 0.0₅353
+0.00%
$ 3,535 $ 297
Jul 10, 9 PM $ 0.0₅378
+0.00%
$ 3,778 $ 320
Jul 10, 8 PM $ 0.0₅361
+0.00%
$ 3,614 $ 386
Jul 10, 6 PM $ 0.0₅385
+0.00%
$ 3,853 $ 484
Jul 10, 1 PM $ 0.0₅37
+0.00%
$ 3,697 $ 644
Jul 10, 7 AM $ 0.0₅394
+0.00%
$ 3,936 $ 718
Jul 10, 6 AM $ 0.0₅409
+0.00%
$ 4,091 $ 709
Jul 10, 5 AM $ 0.0₅41
+0.00%
$ 4,103 $ 701
Jul 10, 4 AM $ 0.0₅406
+0.00%
$ 4,059 $ 690
Jul 9, 8 PM $ 0.0₅394
+0.42%
$ 3,944 $ 992
Jul 9, 7 PM $ 0.0₅435
+7.92%
$ 4,346 $ 1,053
Jul 9, 5 PM $ 0.0₅38
+0.00%
$ 3,796 $ 966
Jul 9, 3 PM $ 0.0₅378
+0.00%
$ 3,779 $ 1,041
Jul 9, 2 PM $ 0.0₅373
+3.86%
$ 3,734 $ 978
Jul 9, 11 AM $ 0.0₅322
+0.00%
$ 3,217 $ 860
Jul 9, 10 AM $ 0.0₅31
+0.00%
$ 3,102 $ 911
Jul 9, 1 AM $ 0.207
-16.41%
$ 207.41 million $ 55.19 million
Jul 8, 8 PM $ 0.257
-7.47%
$ 257.3 million $ 38.05 million
Jul 8, 7 PM $ 0.251
+0.00%
$ 250.54 million $ 22.86 million
Jul 8, 3 PM $ 0.236
+0.00%
$ 236.37 million $ 25.58 million
Jul 8, 1 PM $ 0.217
-6.01%
$ 217.2 million $ 19.76 million
Jul 8, 11 AM $ 0.228
+0.00%
$ 228.26 million $ 14.29 million
Jul 7, 11 PM $ 0.206
+0.00%
$ 206.33 million $ 39.25 million
Jul 7, 7 PM $ 0.22
+0.00%
$ 219.82 million $ 33.95 million
Jul 7, 12 PM $ 0.243
+0.00%
$ 243.19 million $ 55.02 million
Jul 7, 10 AM $ 0.245
+0.00%
$ 244.61 million $ 54.72 million
Jul 7, 8 AM $ 0.244
+0.00%
$ 243.81 million $ 53.86 million
Jul 7, 7 AM $ 0.226
+0.00%
$ 226.17 million $ 46.17 million
Jul 7, 5 AM $ 0.211
+0.00%
$ 211.07 million $ 39.62 million
Jul 7, 1 AM $ 0.189
+0.00%
$ 188.61 million $ 39.23 million
Jul 7, 12 AM $ 0.202
+0.00%
$ 201.58 million $ 34.48 million
Jul 6, 11 PM $ 0.191
+0.00%
$ 190.92 million $ 31.95 million
Jul 6, 7 PM $ 0.194
+0.00%
$ 194.06 million $ 22.19 million
Jul 6, 5 PM $ 0.215
+0.00%
$ 214.58 million $ 18.8 million
Jul 6, 3 PM $ 0.209
+0.00%
$ 209.49 million $ 10.23 million
Jul 4, 7 PM $ 0.183
+0.00%
$ 183.36 million $ 24.61 million
Jul 4, 4 PM $ 0.178
+0.00%
$ 178.38 million $ 14.23 million