OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₅529
+0.00%
$ 5,292 $ 401
Jan 27, 9 PM $ 0.0₅499
+0.00%
$ -- $ 463
Jan 26, 5 AM $ 0.0₅531
+0.00%
$ 5,309 $ 604
Jan 26, 12 AM $ 0.0₅531
+0.00%
$ 5,312 $ 924
Jan 25, 3 PM $ 0.0₅602
+0.00%
$ 6,023 $ 583
Jan 19, 7 AM $ 0.0₅109
+0.00%
$ 1,089 $ 42
Jan 18, 11 PM $ 0.0₅107
+0.00%
$ 1,068 $ 122
Jan 18, 7 PM $ 0.0₅115
+0.00%
$ 1,151 $ 94
Jan 18, 12 AM $ 0.0₅108
+0.00%
$ 1,079 $ 449
Jan 17, 4 PM $ 0.0₅111
+0.00%
$ 1,108 $ 409
Jan 17, 8 AM $ 0.0₅11
+0.00%
$ 1,095 $ 347
Jan 17, 5 AM $ 0.0₅113
+0.00%
$ 1,130 $ 267
Jan 17, 12 AM $ 0.0₅111
+0.00%
$ 1,115 $ 683
Jan 16, 11 PM $ 0.0₅114
+0.00%
$ 1,141 $ 596
Jan 16, 8 PM $ 0.0₅113
+10.37%
$ 1,132 $ 503
Jan 16, 5 PM $ 0.0₅114
+9.53%
$ 1,135 $ 404
Jan 16, 11 AM $ 0.0₅104
+0.00%
$ 1,038 $ 305
Jan 16, 4 AM $ 0.0₆959
+0.00%
$ 959 $ 179
Jan 16, 3 AM $ 0.0₆948
-9.84%
$ 948 $ 165
Jan 16, 2 AM $ 0.0₆955
-3.00%
$ 955 $ 406
Jan 16, 1 AM $ 0.0₆957
-7.85%
$ 957 $ 392
Jan 15, 9 PM $ 0.0₆997
+0.00%
$ 997 $ 322
Jan 15, 6 PM $ 0.0₅113
-2.08%
$ 1,129 $ 293
Jan 15, 12 PM $ 0.0₅106
+0.00%
$ 1,056 $ 146
Jan 15, 11 AM $ 0.0₅113
+0.00%
$ 1,131 $ 102
Jan 14, 7 PM $ 0.0₅108
+0.00%
$ 1,082 $ 414
Jan 14, 11 AM $ 0.0₅108
+7.60%
$ 1,080 $ 346
Jan 14, 10 AM $ 0.0₅108
+5.60%
$ 1,082 $ 293
Jan 14, 9 AM $ 0.0₅103
+0.00%
$ 1,030 $ 257
Jan 14, 6 AM $ 0.0₅104
+0.00%
$ 1,037 $ 237
Jan 13, 5 PM $ 0.0₆941
-5.69%
$ 941 $ 321
Jan 13, 1 PM $ 0.0₆988
+0.00%
$ 988 $ 252
Jan 12, 7 PM $ 0.0₆807
+0.00%
$ 807 $ 381
Jan 12, 5 PM $ 0.0₆851
+0.00%
$ 851 $ 341
Jan 12, 4 PM $ 0.0₆806
+0.00%
$ 806 $ 283
Jan 12, 11 AM $ 0.0₆805
+0.00%
$ 805 $ 399
Jan 12, 10 AM $ 0.0₆762
-9.56%
$ 762 $ 381
Jan 12, 8 AM $ 0.0₆793
+0.00%
$ 793 $ 306
Jan 12, 5 AM $ 0.0₆81
+2.44%
$ 810 $ 273
Jan 12, 4 AM $ 0.0₆78
+0.00%
$ 780 $ 240
Jan 12, 3 AM $ 0.0₆822
+5.79%
$ 822 $ 225
Jan 12, 2 AM $ 0.0₆812
+0.00%
$ 812 $ 191
Jan 11, 7 PM $ 0.0₆792
+0.00%
$ -- $ 170
Jan 11, 3 PM $ 0.0₆825
+0.00%
$ 825 $ 178
Jan 11, 1 PM $ 0.0₆826
+4.98%
$ 826 $ 145
Jan 11, 12 PM $ 0.0₆837
+0.00%
$ 837 $ 109
Jan 11, 11 AM $ 0.0₆846
+0.00%
$ 846 $ 64
Jan 10, 6 PM $ 0.0₆831
+0.00%
$ 831 $ 22
Jan 9, 7 PM $ 0.0₆774
-0.25%
$ 774 $ 692
Jan 9, 11 AM $ 0.0₆766
+3.54%
$ 766 $ 651