OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.178
+0.00%
$ 178.38 million $ 14.23 million
Jul 4, 8 AM $ 0.159
+0.00%
$ 158.52 million $ 8.41 million
Jul 1, 6 PM $ 0.134
+0.00%
$ 134.09 million $ 15.5 million
Jun 30, 3 PM $ 0.143
+0.00%
$ 142.81 million $ 15.74 million
Jun 28, 1 PM $ 0.0947
+0.00%
$ 94.7 million $ 9.44 million
Jun 25, 12 AM $ 0.0882
+0.00%
$ 88.18 million $ 25.61 million
Jun 24, 7 PM $ 0.0965
+0.00%
$ 96.45 million $ 25.29 million
Jun 24, 6 PM $ 0.0867
+0.00%
$ 86.68 million $ 21.64 million
Jun 24, 6 AM $ 0.0907
-0.44%
$ 90.71 million $ 19.12 million
Jun 20, 4 PM $ 0.0632
+0.00%
$ 63.18 million $ 14.54 million
Jun 19, 4 PM $ 0.0549
+0.00%
$ 54.91 million $ 7.03 million
Jun 19, 7 AM $ 0.0555
+0.00%
$ 55.55 million $ 4.39 million
Jun 19, 6 AM $ 0.0609
+0.00%
$ 60.88 million $ 1.44 million
Jun 13, 10 PM $ 0.0287
+0.00%
$ 28.68 million $ 6.26 million
Jun 12, 10 AM $ 0.0224
+0.00%
$ -- $ 3.44 million
Jun 12, 6 AM $ 0.0264
+2.82%
$ 26.43 million $ 1.81 million
Jun 10, 9 AM $ 0.0236
+0.00%
$ 23.64 million $ 3.47 million
Jun 9, 10 PM $ 0.0213
+0.00%
$ 21.28 million $ 2.78 million
Jun 9, 12 PM $ 0.0227
+0.00%
$ 22.71 million $ 3.24 million
Jun 9, 5 AM $ 0.0197
+0.00%
$ -- $ 11.74 million
Jun 9, 4 AM $ 0.0203
+0.00%
$ 20.33 million $ 11.74 million
Jun 8, 6 PM $ 0.022
+0.00%
$ 22.01 million $ 14.78 million
Jun 8, 11 AM $ 0.0267
-7.21%
$ 26.65 million $ 13.03 million
Jun 8, 10 AM $ 0.032
+9.55%
$ 31.95 million $ 11.26 million
Jun 8, 9 AM $ 0.0257
+0.00%
$ 25.73 million $ 8.46 million
Jun 8, 7 AM $ 0.0219
+8.66%
$ 21.88 million $ 7.24 million
Jun 8, 5 AM $ 0.018
-16.00%
$ 18.05 million $ 6.58 million
Jun 8, 12 AM $ 0.0213
+0.00%
$ 21.32 million $ 4.82 million
Jun 7, 11 PM $ 0.0214
+0.00%
$ 21.38 million $ 4.8 million
Jun 7, 10 PM $ 0.0209
+0.00%
$ 20.86 million $ 4.07 million
Jun 7, 7 PM $ 0.0197
+0.00%
$ 19.72 million $ 3.71 million
Jun 7, 6 PM $ 0.0185
+0.00%
$ 18.45 million $ 3.74 million
Jun 7, 8 AM $ 0.0154
+2.14%
$ 15.38 million $ 3.91 million
Jun 7, 1 AM $ 0.0148
+0.00%
$ 14.76 million $ 4.37 million
Jun 6, 11 PM $ 0.0155
+0.00%
$ 15.47 million $ 3.83 million
Jun 6, 5 PM $ 0.0156
-0.11%
$ 15.61 million $ 3.55 million
Jun 6, 12 PM $ 0.0165
+0.00%
$ 16.54 million $ 3.9 million
Jun 6, 7 AM $ 0.017
+0.00%
$ -- $ 2.61 million
Jun 5, 3 PM $ 0.0204
+0.00%
$ 20.39 million $ 2.3 million
Jun 4, 3 PM $ 0.0143
+0.00%
$ 14.31 million $ 1.04 million
Jun 4, 10 AM $ 0.0129
+0.00%
$ 12.93 million $ 596,488
Jun 2, 9 AM $ 0.01
+0.00%
$ 10 million $ 655,714
May 25, 11 PM $ 0.00635
+0.00%
$ 6.35 million $ 665,903
May 24, 5 AM $ 0.00505
+0.00%
$ 5.05 million $ 594,138
May 21, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 356,840
May 19, 4 PM $ 0.00328
+0.00%
$ -- $ 497,073
May 19, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 392,865
May 19, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 311,673
May 19, 7 AM $ 0.00338
+0.00%
$ 3.38 million $ 167,286
May 10, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 82,944