OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00104
-0.51%
$ 1.04 million $ 129,023
May 8, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 111,298
May 8, 2 AM $ 0.000861
+0.00%
$ 861,124 $ 97,927
May 7, 9 AM $ 0.000906
+0.00%
$ 905,708 $ 73,400
May 7, 4 AM $ 0.00086
+0.00%
$ 859,770 $ 82,544
May 5, 7 AM $ 0.000744
+0.00%
$ 743,966 $ 64,394
May 5, 6 AM $ 0.000734
+0.00%
$ 734,097 $ 61,758
May 4, 6 AM $ 0.00064
+0.00%
$ 640,456 $ 188,839
May 3, 8 PM $ 0.000655
+0.00%
$ 654,612 $ 180,591
May 3, 7 PM $ 0.000587
+0.00%
$ 586,888 $ 150,913
May 3, 5 AM $ 0.000654
+0.00%
$ 654,475 $ 131,881
May 3, 4 AM $ 0.000703
+0.00%
$ 702,685 $ 127,900
May 2, 5 PM $ 0.000659
-11.10%
$ 658,780 $ 91,432
May 1, 7 PM $ 0.000649
+0.00%
$ 648,953 $ 189,927
May 1, 5 PM $ 0.000627
+0.00%
$ 627,256 $ 151,872
May 1, 7 AM $ 0.000545
+0.00%
$ -- $ 87,496
Apr 30, 7 PM $ 0.000417
+0.00%
$ 416,820 $ 17,168
Apr 23, 6 PM $ 0.000244
+0.00%
$ 243,928 $ 41,494
Apr 23, 12 PM $ 0.000258
-0.87%
$ 257,795 $ 37,655
Apr 23, 11 AM $ 0.000282
+0.00%
$ 281,655 $ 50,189
Apr 22, 12 PM $ 0.000249
+0.00%
$ 248,755 $ 76,888
Apr 22, 11 AM $ 0.00027
+0.00%
$ 269,905 $ 79,574
Apr 22, 4 AM $ 0.000246
+0.00%
$ 245,723 $ 66,717
Apr 21, 4 PM $ 0.000217
+0.00%
$ 216,677 $ 55,570
Apr 21, 3 PM $ 0.000233
-0.71%
$ 233,107 $ 47,885
Apr 20, 8 AM $ 0.000242
-4.72%
$ 242,405 $ 69,116
Apr 19, 4 PM $ 0.000214
+0.00%
$ 214,274 $ 42,501
Apr 19, 8 AM $ 0.000203
+0.00%
$ 203,077 $ 34,613
Apr 19, 6 AM $ 0.000199
+0.00%
$ 198,962 $ 29,127
Apr 19, 3 AM $ 0.0002
+5.03%
$ 199,890 $ 28,107
Apr 17, 7 AM $ 0.00013
+0.00%
$ 129,993 $ 15,779
Apr 16, 2 AM $ 0.000168
+0.00%
$ 167,617 $ 29,237
Apr 15, 3 AM $ 0.000134
+0.27%
$ 133,545 $ 27,241
Apr 11, 3 PM $ 0.000107
+0.00%
$ 107,170 $ 6,175
Apr 11, 1 PM $ 0.0000987
+0.00%
$ 98,680 $ 2,925
Apr 9, 5 PM $ 0.0000852
+0.00%
$ 85,228 $ 15,653
Apr 9, 2 PM $ 0.0000864
+0.00%
$ 86,410 $ 7,621
Apr 2, 6 PM $ 0.0000362
+0.00%
$ 36,206 $ 5,500
Apr 2, 5 PM $ 0.000034
+0.00%
$ 34,001 $ 4,593
Apr 2, 8 AM $ 0.0000318
+0.00%
$ 31,836 $ 2,379
Apr 1, 7 PM $ 0.0000276
+0.00%
$ 27,644 $ 1,881
Mar 30, 5 PM $ 0.0000176
+0.00%
$ 17,629 $ 877
Mar 29, 2 PM $ 0.0000147
+0.00%
$ 14,679 $ 383
Mar 28, 6 PM $ 0.0000194
+0.00%
$ 19,431 $ 208
Mar 26, 12 PM $ 0.0000197
+0.00%
$ 19,719 $ 3,242
Mar 25, 8 AM $ 0.0000197
+0.00%
$ 19,700 $ 9,855
Mar 25, 5 AM $ 0.0000232
-0.35%
$ 23,243 $ 8,920
Mar 25, 2 AM $ 0.0000237
+0.00%
$ 23,742 $ 9,188
Mar 25, 1 AM $ 0.0000218
-2.00%
$ 21,757 $ 8,238
Mar 24, 9 PM $ 0.0000232
+0.00%
$ 23,230 $ 7,970