OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆726
+0.00%
$ 726 $ 132
Jan 8, 11 AM $ 0.0₆766
+0.00%
$ 766 $ 141
Jan 8, 9 AM $ 0.0₆759
+0.00%
$ 759 $ 157
Jan 8, 6 AM $ 0.0₆734
+0.00%
$ 734 $ 219
Jan 8, 4 AM $ 0.0₆77
+0.00%
$ 770 $ 194
Jan 8, 2 AM $ 0.0₆777
+0.47%
$ 777 $ 152
Jan 7, 2 PM $ 0.0₆719
+0.00%
$ 719 $ 101
Jan 7, 12 PM $ 0.0₆767
+0.00%
$ 767 $ 144
Jan 7, 10 AM $ 0.0₆735
-8.47%
$ 735 $ 148
Jan 7, 9 AM $ 0.0₆725
+1.07%
$ 725 $ 94
Jan 7, 8 AM $ 0.0₆761
+0.00%
$ 761 $ 73
Jan 7, 6 AM $ 0.0₆805
+0.00%
$ 805 $ 92
Jan 6, 8 PM $ 0.0₆793
+0.00%
$ 793 $ 84
Jan 6, 3 PM $ 0.0₆82
+0.00%
$ 820 $ 80
Jan 6, 1 PM $ 0.0₆831
+0.00%
$ 831 $ 41
Jan 6, 12 PM $ 0.0₆78
-4.09%
$ 780 $ 52
Jan 6, 7 AM $ 0.0₆877
+8.94%
$ 877 $ 265
Jan 6, 6 AM $ 0.0₆843
+0.00%
$ 843 $ 219
Jan 6, 2 AM $ 0.0₆826
+0.00%
$ 826 $ 204
Jan 6, 12 AM $ 0.0₆84
+0.64%
$ 840 $ 197
Jan 5, 11 PM $ 0.0₆882
+0.00%
$ 882 $ 173
Jan 5, 8 PM $ 0.0₆86
+0.00%
$ 860 $ 144
Jan 5, 7 PM $ 0.0₆899
+0.80%
$ 899 $ 110
Jan 5, 3 PM $ 0.0₆885
+0.00%
$ 885 $ 49
Jan 5, 4 AM $ 0.0₆813
+0.00%
$ 813 $ 38
Jan 5, 2 AM $ 0.0₆735
+0.00%
$ 735 $ 4
Jan 5, 12 AM $ 0.0₆756
+0.00%
$ 756 $ 29
Jan 4, 11 AM $ 0.0₆653
+3.28%
$ 653 $ 15
Jan 4, 10 AM $ 0.0₆696
+0.00%
$ 696 $ 30
Jan 4, 5 AM $ 0.0₆696
+9.69%
$ -- $ 33
Jan 4, 2 AM $ 0.0₆606
+0.00%
$ -- $ 28
Jan 4, 12 AM $ 0.0₆583
+0.00%
$ -- $ 26
Jan 3, 9 PM $ 0.0₆551
+0.00%
$ 551 $ 29
Jan 3, 4 PM $ 0.0₆518
+0.00%
$ 518 $ 2
Jan 3, 1 PM $ 0.0₆546
+0.00%
$ 546 $ 1,905
Jan 3, 11 AM $ 0.0₆516
+3.85%
$ 516 $ 1,853
Jan 3, 10 AM $ 0.0₆51
+0.00%
$ 510 $ 1,816
Jan 3, 9 AM $ 0.0₆505
-5.50%
$ 505 $ 1,827
Jan 3, 6 AM $ 0.0₆524
+0.00%
$ 524 $ 1,849
Jan 3, 5 AM $ 0.0₆575
+9.05%
$ 575 $ 1,815
Jan 3, 4 AM $ 0.0₆553
+0.00%
$ 553 $ 1,819
Jan 3, 3 AM $ 0.0₆563
+0.00%
$ 563 $ 1,824
Jan 3, 1 AM $ 0.0₆54
-7.74%
$ 540 $ 1,793
Jan 2, 10 PM $ 0.0₆551
+2.35%
$ 551 $ 1,743
Jan 2, 9 PM $ 0.0₆571
+8.13%
$ 571 $ 1,719
Jan 2, 8 PM $ 0.0₆56
+3.24%
$ 560 $ 1,694
Jan 2, 7 PM $ 0.0₆562
-0.17%
$ 562 $ 1,718
Jan 2, 5 PM $ 0.0₆599
+4.08%
$ 599 $ 1,689
Jan 2, 4 PM $ 0.0₆543
-7.04%
$ 543 $ 1,548
Jan 2, 3 PM $ 0.0₆541
-0.84%
$ 541 $ 1,507