OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₆581
+1.08%
$ 581 $ 1,449
Jan 2, 1 PM $ 0.0₆544
-0.01%
$ 544 $ 7,966
Jan 2, 12 PM $ 0.0₆571
+4.44%
$ 571 $ 7,872
Jan 2, 11 AM $ 0.0₆557
+1.81%
$ 557 $ 7,856
Jan 2, 10 AM $ 0.0₆559
-5.52%
$ 559 $ 7,821
Jan 2, 9 AM $ 0.0₆646
+8.13%
$ 646 $ 7,731
Jan 2, 8 AM $ 0.0₆544
-2.08%
$ 544 $ 7,704
Jan 2, 7 AM $ 0.0₆548
-3.40%
$ 548 $ 7,677
Jan 2, 6 AM $ 0.0₆534
-5.57%
$ 534 $ 7,496
Jan 2, 5 AM $ 0.0₆533
-7.93%
$ 533 $ 7,441
Jan 2, 4 AM $ 0.0₆536
-8.36%
$ 536 $ 7,365
Jan 2, 3 AM $ 0.0₆534
+0.00%
$ 534 $ 7,316
Jan 2, 2 AM $ 0.0₆563
+7.47%
$ 563 $ 7,245
Jan 2, 1 AM $ 0.0₆561
-0.96%
$ 561 $ 7,071
Jan 2, 12 AM $ 0.0₆538
-0.39%
$ 538 $ 7,216
Jan 1, 11 PM $ 0.0₆568
-2.09%
$ 568 $ 7,146
Jan 1, 10 PM $ 0.0₆536
+0.10%
$ 536 $ 7,105
Jan 1, 9 PM $ 0.0₆578
+7.54%
$ 578 $ 6,954
Jan 1, 8 PM $ 0.0₆583
+3.16%
$ 583 $ 6,932
Jan 1, 7 PM $ 0.0₆532
+1.15%
$ 532 $ 6,807
Jan 1, 6 PM $ 0.0₆534
-3.67%
$ 534 $ 6,635
Jan 1, 5 PM $ 0.0₆525
-0.62%
$ 546 $ 6,603
Jan 1, 4 PM $ 0.0₆57
+5.63%
$ 570 $ 6,553
Jan 1, 3 PM $ 0.0₆531
+0.81%
$ 531 $ 6,573
Jan 1, 2 PM $ 0.0₆569
+8.56%
$ 569 $ 6,455
Jan 1, 1 PM $ 0.0₆585
+4.86%
$ 585 $ 6,348
Jan 1, 12 PM $ 0.0₆529
+0.45%
$ 529 $ 6,303
Jan 1, 11 AM $ 0.0₆559
-4.14%
$ 559 $ 6,310
Jan 1, 10 AM $ 0.0₆526
+0.01%
$ 526 $ 6,225
Jan 1, 9 AM $ 0.0₆567
+5.58%
$ 567 $ 6,172
Jan 1, 8 AM $ 0.0₆567
-13.39%
$ 567 $ 6,277
Jan 1, 7 AM $ 0.0₆602
+12.41%
$ 602 $ 6,221
Jan 1, 6 AM $ 0.0₆593
+2.65%
$ 593 $ 6,055
Jan 1, 5 AM $ 0.0₆537
-10.08%
$ 537 $ 5,957
Jan 1, 4 AM $ 0.0₆531
-0.23%
$ 531 $ 5,889
Jan 1, 3 AM $ 0.0₆561
+4.36%
$ 561 $ 5,785
Jan 1, 2 AM $ 0.0₆6
+11.73%
$ 600 $ 5,805
Jan 1, 1 AM $ 0.0₆587
+8.19%
$ 587 $ 5,721
Jan 1, 12 AM $ 0.0₆57
+4.30%
$ 570 $ 5,709
Dec 31, 11 PM $ 0.0₆55
-9.47%
$ 567 $ 5,725
Dec 31, 10 PM $ 0.0₆602
+4.63%
$ 602 $ 5,904
Dec 31, 9 PM $ 0.0₆564
-12.81%
$ 564 $ 5,857
Dec 31, 8 PM $ 0.0₆595
+3.24%
$ 595 $ 5,807
Dec 31, 7 PM $ 0.0₆629
+8.71%
$ 629 $ 5,880
Dec 31, 6 PM $ 0.0₆61
+5.64%
$ 610 $ 5,862
Dec 31, 5 PM $ 0.0₆625
+3.55%
$ 625 $ 5,749
Dec 31, 4 PM $ 0.0₆572
-0.45%
$ 572 $ 5,584
Nov 12, 1 AM $ 0.0₅423
-18.28%
$ 4,235 $ 44,659
Nov 12, 12 AM $ 0.0₅471
-3.35%
$ 4,705 $ 44,663
Nov 11, 11 PM $ 0.0₅494
-2.79%
$ 4,941 $ 42,938