OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000205
-4.80%
$ 20,464 $ 8,194
Mar 24, 10 AM $ 0.0000214
+0.00%
$ 21,446 $ 7,635
Mar 24, 4 AM $ 0.0000224
+0.13%
$ 22,361 $ 7,371
Mar 23, 9 PM $ 0.0000226
+0.00%
$ 22,602 $ 6,101
Mar 23, 4 PM $ 0.0000187
+0.00%
$ 18,736 $ 5,732
Mar 23, 1 AM $ 0.0000213
+0.00%
$ -- $ 5,464
Mar 22, 9 PM $ 0.0000204
-3.00%
$ 20,429 $ 4,746
Mar 21, 9 PM $ 0.0000189
-0.12%
$ 18,910 $ 3,753
Mar 21, 8 AM $ 0.0000197
+0.00%
$ 19,741 $ 2,788
Mar 20, 12 PM $ 0.0000196
+0.00%
$ 19,579 $ 5,529
Mar 20, 6 AM $ 0.0000188
+0.00%
$ 18,833 $ 5,596
Mar 19, 7 PM $ 0.0000207
+0.00%
$ 20,732 $ 5,570
Mar 19, 12 PM $ 0.0000209
+0.00%
$ 20,869 $ 3,808
Mar 19, 2 AM $ 0.0000208
-4.33%
$ 20,777 $ 1,911
Mar 18, 3 PM $ 0.0000228
+0.00%
$ 22,784 $ 2,733
Mar 17, 4 PM $ 0.0000227
-6.55%
$ 22,665 $ 4,428
Mar 17, 3 PM $ 0.000026
+0.15%
$ 26,041 $ 2,983
Mar 17, 2 PM $ 0.0000243
-0.06%
$ 24,346 $ 2,159
Mar 17, 8 AM $ 0.0000216
+0.00%
$ 21,580 $ 377
Mar 16, 1 PM $ 0.0000238
+0.00%
$ 23,778 $ 5,794
Mar 16, 11 AM $ 0.0000229
+7.38%
$ 22,941 $ 4,280
Mar 16, 10 AM $ 0.0000234
+0.00%
$ 23,354 $ 2,880
Mar 15, 11 PM $ 0.0000232
+8.66%
$ 23,248 $ 16,069
Mar 15, 2 PM $ 0.0000225
+0.00%
$ 22,531 $ 12,121
Mar 14, 7 PM $ 0.0000206
+0.00%
$ 20,591 $ 10,148
Mar 14, 11 AM $ 0.0000227
+6.56%
$ 22,718 $ 8,247
Mar 14, 10 AM $ 0.0000237
+0.00%
$ 23,689 $ 6,868
Mar 13, 4 PM $ 0.0000221
-3.97%
$ 22,139 $ 3,152
Mar 12, 9 PM $ 0.0000278
+4.60%
$ 27,798 $ 3,773
Mar 12, 7 AM $ 0.0000257
+0.00%
$ 25,682 $ 2,112
Mar 12, 2 AM $ 0.0000237
+0.00%
$ 23,738 $ 36,798
Mar 12, 12 AM $ 0.0000225
+0.00%
$ 22,502 $ 33,676
Mar 11, 8 PM $ 0.0000209
+0.00%
$ 20,873 $ 29,042
Mar 11, 1 PM $ 0.0000195
+0.00%
$ 19,491 $ 27,743
Mar 11, 12 PM $ 0.0000187
+0.00%
$ 18,733 $ 27,083
Mar 11, 10 AM $ 0.0000204
+7.48%
$ 20,402 $ 26,515
Mar 11, 9 AM $ 0.0000182
+0.00%
$ 18,195 $ 25,888
Mar 11, 8 AM $ 0.0000195
+0.00%
$ 19,453 $ 24,563
Mar 11, 4 AM $ 0.0000171
+0.00%
$ 17,133 $ 21,484
Mar 11, 1 AM $ 0.0000168
+0.00%
$ -- $ 20,035
Mar 11, 12 AM $ 0.0000159
-9.52%
$ 15,877 $ 19,656
Mar 10, 11 PM $ 0.0000178
+0.00%
$ 17,816 $ 18,562
Mar 10, 9 PM $ 0.0000142
+0.00%
$ 14,202 $ 16,254
Mar 10, 8 PM $ 0.0000154
+2.67%
$ 15,370 $ 15,258
Mar 10, 6 PM $ 0.0000146
+6.14%
$ 14,553 $ 13,504
Mar 10, 5 PM $ 0.0000153
+0.00%
$ 15,320 $ 11,066
Mar 10, 2 PM $ 0.0000134
+0.00%
$ 13,420 $ 10,030
Mar 10, 1 PM $ 0.0000127
+0.00%
$ 12,730 $ 9,675
Mar 10, 12 PM $ 0.0000135
+0.00%
$ 13,542 $ 8,734
Mar 10, 10 AM $ 0.000012
+0.00%
$ 11,980 $ 7,890