OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER Historical Data

OPENMPTCPROUTER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₅502
+4.10%
$ 5,024 $ 42,351
Nov 11, 9 PM $ 0.0₅452
+3.75%
$ 4,515 $ 40,229
Nov 11, 8 PM $ 0.0₅409
-15.19%
$ 4,088 $ 38,140
Nov 11, 7 PM $ 0.0₅436
-4.53%
$ 4,359 $ 37,183
Nov 11, 6 PM $ 0.0₅433
-14.60%
$ 4,331 $ 36,615
Nov 11, 5 PM $ 0.0₅494
+6.06%
$ 4,940 $ 36,464
Nov 11, 4 PM $ 0.0₅491
-0.66%
$ 4,909 $ 35,742
Nov 11, 3 PM $ 0.0₅503
+2.32%
$ 5,035 $ 33,207
Nov 11, 2 PM $ 0.0₅479
-5.61%
$ 4,787 $ 33,152
Nov 11, 1 PM $ 0.0₅552
+5.12%
$ 5,984 $ 31,467
Nov 11, 12 PM $ 0.0₅477
-2.72%
$ 4,768 $ 29,361
Nov 11, 11 AM $ 0.0₅497
+8.79%
$ 4,969 $ 28,552
Nov 11, 10 AM $ 0.0₅452
-12.78%
$ 4,524 $ 27,787
Nov 11, 9 AM $ 0.0₅512
+0.64%
$ 5,125 $ 26,067
Nov 11, 8 AM $ 0.0₅517
+2.46%
$ 5,039 $ 25,726
Nov 11, 7 AM $ 0.0₅518
+6.50%
$ 5,181 $ 23,637
Nov 11, 6 AM $ 0.0₅498
+10.80%
$ 4,578 $ 21,781
Nov 11, 5 AM $ 0.0₅455
+4.72%
$ 4,546 $ 20,537
Nov 11, 4 AM $ 0.0₅446
-9.47%
$ 4,462 $ 17,984
Nov 11, 3 AM $ 0.0₅448
+2.31%
$ 4,484 $ 16,317
Nov 11, 2 AM $ 0.0₅428
-18.76%
$ 4,279 $ 14,517
Nov 11, 1 AM $ 0.0₅537
+12.32%
$ 5,372 $ 12,828
Nov 11, 12 AM $ 0.0₅47
-3.16%
$ 4,703 $ 10,935
Nov 10, 11 PM $ 0.0₅499
+2.35%
$ -- $ 9,974
Nov 10, 10 PM $ 0.0₅473
+0.76%
$ -- $ 9,232
Download