pch Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00146
-45.91%
$ -- $ 457,748
Nov 2024 $ 0.00245
+102.06%
$ 270.6 billion $ 1.81 million
Oct 2024 $ 0.00121
-82.68%
$ 121.3 billion $ 891,431
Sep 2024 $ 0.00704
-47.80%
$ 704.2 billion $ 2.92 million
Aug 2024 $ 0.0125
+2.25B%
$ 1.25 trillion $ 713,861
Jul 2024 $ 0.0₉51
-99.82%
$ -- $ 19,109
Jun 2024 $ 0.0₆28
-100.00%
$ 28 million $ 28.27 million
May 2024 $ 0.0181
-67.52%
$ 1.81 trillion $ 1.1 million
Download