pch Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00146
-9.30%
$ -- $ 51,294
Dec 9, 2024 $ 0.00162
+6.64%
$ 162.2 billion $ 50,746
Dec 8, 2024 $ 0.00152
-7.37%
$ 152.1 billion $ 51,820
Dec 6, 2024 $ 0.00208
-11.74%
$ -- $ 51,570
Dec 5, 2024 $ 0.00235
-17.71%
$ 235.5 billion $ 51,806
Dec 4, 2024 $ 0.00286
+14.42%
$ 286.4 billion $ 49,445
Dec 3, 2024 $ 0.0025
-7.02%
$ 250.4 billion $ 49,770
Dec 2, 2024 $ 0.00269
+4.06%
$ 269.2 billion $ 50,825
Dec 1, 2024 $ 0.00259
-4.36%
$ 258.7 billion $ 50,471
Nov 30, 2024 $ 0.00271
+10.49%
$ 270.6 billion $ 50,541
Nov 29, 2024 $ 0.00245
-13.85%
$ 245.1 billion $ 54,342
Nov 28, 2024 $ 0.00286
+13.36%
$ 286 billion $ 52,629
Nov 27, 2024 $ 0.00251
+3.29%
$ 251.1 billion $ 50,383
Nov 26, 2024 $ 0.00242
-4.46%
$ 242 billion $ 48,924
Nov 25, 2024 $ 0.00277
+3.21%
$ -- $ 50,821
Nov 24, 2024 $ 0.0027
+11.66%
$ 270.1 billion $ 53,502
Nov 23, 2024 $ 0.00242
+13.26%
$ 241.8 billion $ 51,284
Nov 22, 2024 $ 0.00214
-12.28%
$ 213.5 billion $ 50,913
Nov 21, 2024 $ 0.00266
+78.46%
$ 265.9 billion $ 51,544
Nov 20, 2024 $ 0.00149
-8.65%
$ 149 billion $ 55,575
Nov 19, 2024 $ 0.00163
+12.10%
$ 163.1 billion $ 49,752
Nov 18, 2024 $ 0.00145
+5.74%
$ 145.5 billion $ 49,092
Nov 17, 2024 $ 0.00138
+0.51%
$ 137.6 billion $ 47,046
Nov 16, 2024 $ 0.00136
-0.37%
$ 136.2 billion $ 48,070
Nov 15, 2024 $ 0.00137
+5.15%
$ 136.8 billion $ 51,088
Nov 14, 2024 $ 0.0013
-3.20%
$ 130.1 billion $ 48,380
Nov 13, 2024 $ 0.00134
-20.05%
$ 134.4 billion $ 50,510
Nov 12, 2024 $ 0.00162
-13.49%
$ 161.6 billion $ 50,871
Nov 11, 2024 $ 0.00187
+11.46%
$ 186.7 billion $ 209,705
Nov 10, 2024 $ 0.00168
-1.58%
$ 168.4 billion $ 244,103
Nov 9, 2024 $ 0.00171
-3.50%
$ 171.1 billion $ 243,158
Nov 8, 2024 $ 0.00211
+12.36%
$ 210.9 billion $ 189,481
Nov 7, 2024 $ 0.00177
+18.94%
$ 177.1 billion $ 620
Nov 6, 2024 $ 0.00149
+7.28%
$ 148.9 billion $ 1,497
Nov 5, 2024 $ 0.00139
-20.87%
$ 138.8 billion $ 697
Nov 4, 2024 $ 0.00175
+40.88%
$ 175.4 billion $ 7,216
Nov 3, 2024 $ 0.00125
+6.14%
$ 124.5 billion $ 71
Nov 2, 2024 $ 0.00122
+6.26%
$ 122.2 billion $ 129
Nov 1, 2024 $ 0.00115
-5.28%
$ 114.9 billion $ 114
Oct 31, 2024 $ 0.00121
-0.16%
$ 121.3 billion $ 106
Oct 30, 2024 $ 0.00121
-9.60%
$ 121.5 billion $ 111
Oct 29, 2024 $ 0.00134
+0.52%
$ 134.4 billion $ 78
Oct 28, 2024 $ 0.00135
+0.00%
$ -- $ 7
Oct 27, 2024 $ 0.00135
+5.55%
$ 135.1 billion $ 72
Oct 26, 2024 $ 0.00122
-2.79%
$ 122 billion $ 186
Oct 25, 2024 $ 0.00126
+1.21%
$ 125.5 billion $ 144
Oct 24, 2024 $ 0.00124
-27.61%
$ 124 billion $ 296
Oct 23, 2024 $ 0.00176
-0.73%
$ 175.7 billion $ 697
Oct 22, 2024 $ 0.00177
+1.32%
$ 177 billion $ 12
Oct 21, 2024 $ 0.00175
-10.87%
$ 174.7 billion $ 88
Download