pch Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00146
-3.81%
$ -- $ 102,040
Dec 2 $ 0.00208
-19.48%
$ 152.1 billion $ 253,416
Nov 25 $ 0.00259
-3.58%
$ 258.7 billion $ 358,110
Nov 18 $ 0.00242
+75.73%
$ 270.1 billion $ 308,160
Nov 11 $ 0.00136
-18.69%
$ 137.6 billion $ 458,623
Nov 4 $ 0.00171
+37.43%
$ 168.4 billion $ 442,668
Oct 28 $ 0.00125
-7.85%
$ 124.5 billion $ 615
Oct 21 $ 0.00122
-37.76%
$ 135.1 billion $ 1,422
Oct 14 $ 0.00196
-58.45%
$ 196 billion $ 9,960
Oct 7 $ 0.005
-23.17%
$ 471.7 billion $ 344,563
Sep 30 $ 0.00691
-8.37%
$ 649.3 billion $ 539,246
Sep 23 $ 0.00737
+15.24%
$ 754.7 billion $ 659,592
Sep 16 $ 0.00724
+38.85%
$ 644.4 billion $ 611,804
Sep 9 $ 0.00575
-15.95%
$ 523.7 billion $ 505,323
Sep 2 $ 0.00607
-33.51%
$ 682.4 billion $ 580,782
Aug 26 $ 0.00907
+88.76%
$ 906.6 billion $ 691,346
Aug 19 $ 0.0052
+938.63M%
$ 480.3 billion $ 129,309
Jul 29 $ 0.0₉51
+0.00%
$ -- $ 52
Jul 22 $ 0.0₉55
-30.38%
$ 51,000 $ 1,043
Jul 15 $ 0.0₈141
+422.22%
$ 79,000 $ 4,855
Jul 8 $ 0.0₉35
-56.25%
$ 27,000 $ 2,432
Jul 1 $ 0.0₉7
-99.75%
$ 50,000 $ 8,406
Jun 24 $ 0.0₆21
-96.50%
$ 28 million $ 4,480
Jun 17 $ 0.0₅5
-99.97%
$ 600 million $ 28.02 million
Jun 10 $ 0.0121
-0.74%
$ 1.51 trillion $ 2,653
Jun 3 $ 0.012
-39.00%
$ 1.44 trillion $ 1,342
May 27 $ 0.0197
-64.53%
$ 1.97 trillion $ 1.35 million
Download