pch Historical Data

PCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00196
-19.80%
$ 196 billion $ 2,124
Oct 19, 2024 $ 0.00168
+30.47%
$ 168.3 billion $ 918
Oct 18, 2024 $ 0.00129
-12.48%
$ 129 billion $ 396
Oct 17, 2024 $ 0.00147
-16.20%
$ 147.4 billion $ 735
Oct 16, 2024 $ 0.00176
-16.87%
$ 175.9 billion $ 790
Oct 15, 2024 $ 0.00212
-52.56%
$ 211.6 billion $ 4,891
Oct 14, 2024 $ 0.00446
-5.45%
$ 446 billion $ 106
Oct 13, 2024 $ 0.00472
-5.66%
$ 471.7 billion $ 1,204
Oct 12, 2024 $ 0.005
-5.29%
$ 500 billion $ 866
Oct 11, 2024 $ 0.00528
-7.22%
$ 527.9 billion $ 3,380
Oct 10, 2024 $ 0.00569
-10.05%
$ 569 billion $ 47,539
Oct 9, 2024 $ 0.00632
-0.91%
$ 631.6 billion $ 92,556
Oct 8, 2024 $ 0.00637
-2.18%
$ 637.5 billion $ 101,823
Oct 7, 2024 $ 0.00651
+0.03%
$ 651 billion $ 98,398
Oct 6, 2024 $ 0.00649
-5.99%
$ 649.3 billion $ 84,999
Oct 5, 2024 $ 0.00691
+0.28%
$ 691.1 billion $ 30,814
Oct 4, 2024 $ 0.0069
+0.17%
$ 690.5 billion $ 101,528
Oct 3, 2024 $ 0.00689
-1.78%
$ 688.7 billion $ 97,163
Oct 2, 2024 $ 0.00701
+4.66%
$ 701.2 billion $ 98,289
Oct 1, 2024 $ 0.0067
-4.55%
$ 669.8 billion $ 121,222
Sep 30, 2024 $ 0.00704
-6.63%
$ 704.2 billion $ 90,230
Sep 29, 2024 $ 0.00755
+2.35%
$ 754.7 billion $ 107,376
Sep 28, 2024 $ 0.00737
+6.18%
$ 736.6 billion $ 106,645
Sep 27, 2024 $ 0.00699
+19.07%
$ 699.4 billion $ 126,474
Sep 26, 2024 $ 0.00588
+0.03%
$ 587.5 billion $ 89,773
Sep 25, 2024 $ 0.00581
+1.36%
$ 581.4 billion $ 110,543
Sep 24, 2024 $ 0.00572
-0.02%
$ 571.6 billion $ 117,513
Sep 23, 2024 $ 0.00572
-10.51%
$ 572 billion $ 108,643
Sep 22, 2024 $ 0.00644
-11.10%
$ 644.4 billion $ 105,318
Sep 21, 2024 $ 0.00724
+1.83%
$ 724.5 billion $ 115,421
Sep 20, 2024 $ 0.00711
+8.89%
$ 711.4 billion $ 102,517
Sep 19, 2024 $ 0.00669
+5.29%
$ 669 billion $ 83,783
Sep 18, 2024 $ 0.00649
+13.43%
$ 648.5 billion $ 112,863
Sep 17, 2024 $ 0.00571
+19.31%
$ 571.5 billion $ 89,577
Sep 16, 2024 $ 0.0048
-8.09%
$ 479.6 billion $ 107,643
Sep 15, 2024 $ 0.00524
-8.97%
$ 523.7 billion $ 70,438
Sep 14, 2024 $ 0.00575
-27.33%
$ 574.5 billion $ 74,728
Sep 13, 2024 $ 0.00789
-3.35%
$ 789.3 billion $ 67,629
Sep 12, 2024 $ 0.00817
-0.02%
$ 816.6 billion $ 111,901
Sep 11, 2024 $ 0.00821
+11.51%
$ 820.8 billion $ 74,878
Sep 10, 2024 $ 0.00736
+8.19%
$ 736 billion $ 66,981
Sep 9, 2024 $ 0.00681
-0.38%
$ 680.9 billion $ 109,205
Sep 8, 2024 $ 0.00682
+12.13%
$ 682.4 billion $ 59,196
Sep 7, 2024 $ 0.00607
-4.21%
$ 607 billion $ 91,563
Sep 6, 2024 $ 0.0064
-8.61%
$ 639.7 billion $ 109,552
Sep 5, 2024 $ 0.007
-22.39%
$ 700 billion $ 82,878
Sep 4, 2024 $ 0.00902
+6.75%
$ 901.7 billion $ 84,677
Sep 3, 2024 $ 0.0085
-18.45%
$ 850.2 billion $ 100,809
Sep 2, 2024 $ 0.0104
+14.30%
$ 1.04 trillion $ 111,304
Sep 1, 2024 $ 0.00907
-32.79%
$ 906.6 billion $ 133,009