pch Historical Data

PCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0125
-17.39%
$ 1.25 trillion $ 138,747
Aug 30, 2024 $ 0.0141
+101.13%
$ 1.41 trillion $ 146,562
Aug 29, 2024 $ 0.00704
-8.46%
$ 704.3 billion $ 229,153
Aug 28, 2024 $ 0.00768
-1.08%
$ 768.1 billion $ 39,504
Aug 27, 2024 $ 0.00777
+22.61%
$ 776.5 billion $ 2,641
Aug 26, 2024 $ 0.00633
+31.86%
$ 633.3 billion $ 1,730
Aug 25, 2024 $ 0.0048
-7.63%
$ 480.3 billion $ 15
Aug 24, 2024 $ 0.0052
-24.96%
$ 520 billion $ 266
Aug 23, 2024 $ 0.00693
+35.62%
$ 693 billion $ 423
Aug 22, 2024 $ 0.00511
+2.20%
$ 511 billion $ 2,334
Aug 21, 2024 $ 0.005
+949.85M%
$ 500 billion $ 4,307
Aug 20, 2024 $ 0.00932
+4.72%
$ 932 billion $ 35,587
Aug 19, 2024 $ 0.00875
+1.58B%
$ 875 billion $ 86,393
Aug 18, 2024 $ 0.0₉552
-0.47%
$ 55,230 $ 26,201
Jul 29, 2024 $ 0.0₉51
+0.00%
$ -- $ 52
Jul 28, 2024 $ 0.0₉51
-7.27%
$ 51,000 $ 61
Jul 27, 2024 $ 0.0₉55
-3.51%
$ 55,000 $ 127
Jul 26, 2024 $ 0.0₉57
+1.79%
$ 57,000 $ 56
Jul 25, 2024 $ 0.0₉56
+64.71%
$ 56,000 $ 68
Jul 24, 2024 $ 0.0₉34
-56.96%
$ 34,000 $ 197
Jul 23, 2024 $ 0.0₉79
-19.39%
$ 79,000 $ 255
Jul 22, 2024 $ 0.0₉98
+24.05%
$ 98,000 $ 341
Jul 21, 2024 $ 0.0₉79
-43.97%
$ 79,000 $ 421
Jul 20, 2024 $ 0.0₈141
+78.48%
$ 141,000 $ 81
Jul 19, 2024 $ 0.0₉79
+8.22%
$ 79,000 $ 175
Jul 18, 2024 $ 0.0₉98
+25.64%
$ 98,000 $ 1,944
Jul 17, 2024 $ 0.0₉78
+81.40%
$ 78,000 $ 2,352
Jul 16, 2024 $ 0.0₉35
+0.00%
$ 35,000 $ 5
Jul 15, 2024 $ 0.0₉35
+29.63%
$ 35,000 $ 298
Jul 14, 2024 $ 0.0₉27
-22.86%
$ 27,000 $ 1,117
Jul 13, 2024 $ 0.0₉35
+84.21%
$ 35,000 $ 99
Jul 12, 2024 $ 0.0₉2
-16.67%
$ 20,000 $ 197
Jul 11, 2024 $ 0.0₉28
-44.00%
$ -- $ 798
Jul 10, 2024 $ 0.0₉5
-50.00%
$ 50,000 $ 989
Jul 9, 2024 $ 0.0₈1
+25.00%
$ 100,000 $ 139
Jul 8, 2024 $ 0.0₉8
+0.00%
$ 80,000 $ 211
Jul 7, 2024 $ 0.0₉5
-28.57%
$ 50,000 $ 722
Jul 6, 2024 $ 0.0₉7
+0.00%
$ 70,000 $ 770
Jul 5, 2024 $ 0.0₉9
-59.09%
$ 90,000 $ 1,181
Jul 4, 2024 $ 0.0₈22
-65.08%
$ 220,000 $ 693
Jul 3, 2024 $ 0.0₈79
-34.17%
$ 790,000 $ 1,747
Jul 2, 2024 $ 0.0₇12
-75.00%
$ 1.2 million $ 1,589
Jul 1, 2024 $ 0.0₇48
-82.86%
$ 4.8 million $ 2,426
Jun 30, 2024 $ 0.0₆28
+27.27%
$ 28 million $ 1,220
Jun 29, 2024 $ 0.0₆21
-78.12%
$ 21 million $ 1,979
Jun 28, 2024 $ 0.0₆72
-71.20%
$ 72 million $ 1,760
Jun 27, 2024 $ 0.0₅25
+19.05%
$ 250 million $ 70
Jun 26, 2024 $ 0.0₅21
-47.50%
$ 210 million $ 233
Jun 25, 2024 $ 0.0₅5
+0.00%
$ 500 million $ 219
Jun 24, 2024 $ 0.0₅5
-16.67%
$ 500 million $ 220